| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 44.6 | 45.5 | 43.8 | 44.55 | 44.55 | +1.35 (+3.13%) | 83,774 |
| 30 Nov 2023 | INR | 43.5 | 44.9 | 42.9 | 43.2 | 43.2 | -0.55 (-1.26%) | 57,737 |
| 29 Nov 2023 | INR | 45.8 | 46.2 | 43.4 | 43.75 | 43.75 | -0.65 (-1.46%) | 69,860 |
| 28 Nov 2023 | INR | 44.5 | 45.25 | 44.1 | 44.4 | 44.4 | -0.3 (-0.67%) | 56,542 |
| 24 Nov 2023 | INR | 46.35 | 46.7 | 44.5 | 44.7 | 44.7 | -0.9 (-1.97%) | 63,652 |
| 23 Nov 2023 | INR | 45.75 | 46.8 | 45.3 | 45.6 | 45.6 | +0.05 (+0.11%) | 70,073 |
| 22 Nov 2023 | INR | 48.5 | 48.5 | 45.3 | 45.55 | 45.55 | -2.1 (-4.41%) | 103,432 |
| 21 Nov 2023 | INR | 49.7 | 51.4 | 46.75 | 47.65 | 47.65 | -0.8 (-1.65%) | 224,965 |
| 20 Nov 2023 | INR | 47.25 | 49.8 | 45.1 | 48.45 | 48.45 | +1.4 (+2.98%) | 488,433 |
| 17 Nov 2023 | INR | 51 | 51.6 | 46.35 | 47.05 | 47.05 | -2.6 (-5.24%) | 665,190 |
| 16 Nov 2023 | INR | 42.4 | 49.65 | 41.8 | 49.65 | 49.65 | +8.25 (+19.93%) | 1,239,077 |
| 15 Nov 2023 | INR | 40.65 | 42.9 | 40.25 | 41.4 | 41.4 | +0.75 (+1.85%) | 111,212 |
| 13 Nov 2023 | INR | 41.4 | 41.4 | 40 | 40.65 | 40.65 | +0.05 (+0.12%) | 56,326 |
| 12 Nov 2023 | INR | 41.65 | 41.65 | 40.15 | 40.6 | 40.6 | 0.0 (0.0%) | 19,929 |
| 10 Nov 2023 | INR | 42 | 42.3 | 39.9 | 40.6 | 40.6 | -0.2 (-0.49%) | 126,484 |
| 9 Nov 2023 | INR | 40.65 | 43.45 | 39.7 | 40.8 | 40.8 | +0.8 (+2%) | 175,206 |
| 8 Nov 2023 | INR | 41.55 | 41.55 | 39.55 | 40 | 40 | -0.2 (-0.50%) | 71,496 |
| 7 Nov 2023 | INR | 40.25 | 41.5 | 39.6 | 40.2 | 40.2 | -0.45 (-1.11%) | 69,737 |
| 6 Nov 2023 | INR | 38.8 | 41.6 | 37.7 | 40.65 | 40.65 | +2.65 (+6.97%) | 116,138 |
| 3 Nov 2023 | INR | 38.2 | 39 | 37.6 | 38 | 38 | +0.2 (+0.53%) | 21,107 |
| 2 Nov 2023 | INR | 38.75 | 38.75 | 37.2 | 37.8 | 37.8 | -0.1 (-0.26%) | 13,427 |
| 1 Nov 2023 | INR | 38.8 | 39.2 | 37.2 | 37.9 | 37.9 | -0.85 (-2.19%) | 27,083 |
| 31 Oct 2023 | INR | 38.75 | 40 | 37.8 | 38.75 | 38.75 | 0.0 (0.0%) | 29,127 |
| 30 Oct 2023 | INR | 38.9 | 39.5 | 38.05 | 38.75 | 38.75 | +1.05 (+2.79%) | 60,604 |
| 27 Oct 2023 | INR | 38.4 | 38.65 | 37.4 | 37.7 | 37.7 | +0.5 (+1.34%) | 14,947 |
| 26 Oct 2023 | INR | 37.5 | 37.6 | 36.7 | 37.2 | 37.2 | -0.25 (-0.67%) | 28,298 |
| 25 Oct 2023 | INR | 38.25 | 38.45 | 37.25 | 37.45 | 37.45 | -0.35 (-0.93%) | 6,289 |
| 23 Oct 2023 | INR | 39.5 | 39.5 | 37.2 | 37.8 | 37.8 | -1.75 (-4.42%) | 22,227 |
| 20 Oct 2023 | INR | 39.8 | 40.5 | 39 | 39.55 | 39.55 | -0.3 (-0.75%) | 30,456 |
| 19 Oct 2023 | INR | 39.15 | 40.25 | 38.65 | 39.85 | 39.85 | +0.65 (+1.66%) | 22,843 |
