| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 15.85 | 15.95 | 14.55 | 15.45 | 15.45 | +0.3 (+1.98%) | 1,882 |
| 24 Jul 2019 | INR | 15.8 | 15.8 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 8,890 |
| 23 Jul 2019 | INR | 15.9 | 15.9 | 14.9 | 15.6 | 15.6 | -0.2 (-1.27%) | 6,274 |
| 22 Jul 2019 | INR | 16 | 16 | 14.9 | 15.8 | 15.8 | +0.85 (+5.69%) | 6,301 |
| 19 Jul 2019 | INR | 16 | 16.5 | 14.9 | 14.95 | 14.95 | -0.2 (-1.32%) | 11,870 |
| 18 Jul 2019 | INR | 14.5 | 16.7 | 14.35 | 15.15 | 15.15 | +0.35 (+2.36%) | 19,369 |
| 17 Jul 2019 | INR | 15 | 15.8 | 14.75 | 14.8 | 14.8 | -0.55 (-3.58%) | 1,672 |
| 16 Jul 2019 | INR | 15.5 | 15.9 | 14.8 | 15.35 | 15.35 | +0.55 (+3.72%) | 3,106 |
| 15 Jul 2019 | INR | 15.5 | 15.5 | 14.7 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,576 |
| 12 Jul 2019 | INR | 15 | 15.4 | 14.4 | 14.65 | 14.65 | 0.0 (0.0%) | 170 |
| 11 Jul 2019 | INR | 15.45 | 15.45 | 14.3 | 14.65 | 14.65 | +0.1 (+0.69%) | 2,908 |
| 10 Jul 2019 | INR | 15.7 | 15.7 | 14.3 | 14.55 | 14.55 | -0.7 (-4.59%) | 14,696 |
| 9 Jul 2019 | INR | 15.9 | 15.9 | 14.75 | 15.25 | 15.25 | +0.2 (+1.33%) | 490 |
| 8 Jul 2019 | INR | 16 | 16 | 14.8 | 15.05 | 15.05 | -0.65 (-4.14%) | 12,855 |
| 5 Jul 2019 | INR | 16.5 | 16.5 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 4,178 |
| 4 Jul 2019 | INR | 15.8 | 16.25 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 4,919 |
| 3 Jul 2019 | INR | 16.85 | 16.85 | 15 | 15.8 | 15.8 | -0.35 (-2.17%) | 8,636 |
| 2 Jul 2019 | INR | 17 | 17 | 16 | 16.15 | 16.15 | -0.7 (-4.15%) | 599 |
| 1 Jul 2019 | INR | 17 | 17 | 16.1 | 16.85 | 16.85 | +0.2 (+1.20%) | 251 |
| 28 Jun 2019 | INR | 16.7 | 16.9 | 15.9 | 16.65 | 16.65 | +0.4 (+2.46%) | 7,978 |
| 27 Jun 2019 | INR | 16.9 | 16.9 | 15.7 | 16.25 | 16.25 | -0.1 (-0.61%) | 2,388 |
| 26 Jun 2019 | INR | 17.4 | 17.4 | 15.5 | 16.35 | 16.35 | 0.0 (0.0%) | 2,504 |
| 25 Jun 2019 | INR | 16 | 18.3 | 15.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 3,218 |
| 24 Jun 2019 | INR | 15.4 | 16.45 | 15.4 | 16.3 | 16.3 | +0.45 (+2.84%) | 6,766 |
| 21 Jun 2019 | INR | 16.9 | 17.7 | 15.35 | 15.85 | 15.85 | +0.05 (+0.32%) | 12,359 |
| 20 Jun 2019 | INR | 15.9 | 16.45 | 15.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,754 |
| 19 Jun 2019 | INR | 16.7 | 17.3 | 15.55 | 16 | 16 | 0.0 (0.0%) | 3,613 |
| 18 Jun 2019 | INR | 16.65 | 16.65 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,741 |
| 17 Jun 2019 | INR | 16.85 | 16.85 | 16.05 | 16.15 | 16.15 | -0.1 (-0.62%) | 3,535 |
| 14 Jun 2019 | INR | 16.9 | 17.45 | 16 | 16.25 | 16.25 | -0.9 (-5.25%) | 10,127 |
