| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 16.7 | 16.7 | 15.45 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,094 |
| 26 Apr 2019 | INR | 17.35 | 17.35 | 15.65 | 16 | 16 | -0.65 (-3.90%) | 12,473 |
| 25 Apr 2019 | INR | 16.65 | 17.45 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 3,809 |
| 24 Apr 2019 | INR | 16.85 | 17.35 | 16.4 | 16.65 | 16.65 | -0.35 (-2.06%) | 6,494 |
| 23 Apr 2019 | INR | 18.6 | 18.6 | 16.8 | 17 | 17 | -0.9 (-5.03%) | 7,258 |
| 22 Apr 2019 | INR | 17.3 | 18.2 | 17.3 | 17.9 | 17.9 | +0.5 (+2.87%) | 1,018 |
| 18 Apr 2019 | INR | 19 | 19 | 17.4 | 17.4 | 17.4 | -1.1 (-5.95%) | 4,914 |
| 16 Apr 2019 | INR | 18.8 | 19 | 17.55 | 18.5 | 18.5 | +0.55 (+3.06%) | 11,491 |
| 15 Apr 2019 | INR | 16.95 | 18.1 | 16.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 4,866 |
| 12 Apr 2019 | INR | 18 | 18 | 16.95 | 17.1 | 17.1 | -0.15 (-0.87%) | 5,936 |
| 11 Apr 2019 | INR | 16.95 | 18.45 | 16.95 | 17.25 | 17.25 | +0.15 (+0.88%) | 3,465 |
| 10 Apr 2019 | INR | 18.3 | 18.3 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 11,758 |
| 9 Apr 2019 | INR | 17.9 | 17.9 | 16.95 | 17.5 | 17.5 | +0.4 (+2.34%) | 13,418 |
| 8 Apr 2019 | INR | 18.3 | 18.3 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 814 |
| 5 Apr 2019 | INR | 17.5 | 18 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,360 |
| 4 Apr 2019 | INR | 17.75 | 17.9 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 811 |
| 3 Apr 2019 | INR | 18 | 18 | 17.25 | 17.5 | 17.5 | +0.1 (+0.57%) | 5,228 |
| 2 Apr 2019 | INR | 18 | 18.95 | 17.3 | 17.4 | 17.4 | -0.9 (-4.92%) | 10,555 |
| 1 Apr 2019 | INR | 18.95 | 19.8 | 18 | 18.3 | 18.3 | -0.65 (-3.43%) | 10,998 |
| 29 Mar 2019 | INR | 19.5 | 19.8 | 17.3 | 18.95 | 18.95 | +0.75 (+4.12%) | 621 |
| 28 Mar 2019 | INR | 19.7 | 19.95 | 17.85 | 18.2 | 18.2 | -0.2 (-1.09%) | 1,028 |
| 27 Mar 2019 | INR | 17.9 | 19 | 17.3 | 18.4 | 18.4 | +1.05 (+6.05%) | 4,055 |
| 26 Mar 2019 | INR | 18.9 | 18.9 | 17.15 | 17.35 | 17.35 | -1.2 (-6.47%) | 9,209 |
| 25 Mar 2019 | INR | 19.15 | 19.15 | 17.05 | 18.55 | 18.55 | +0.6 (+3.34%) | 8,245 |
| 22 Mar 2019 | INR | 19.7 | 19.75 | 17.8 | 17.95 | 17.95 | -0.45 (-2.45%) | 4,339 |
| 20 Mar 2019 | INR | 19.8 | 19.8 | 18.05 | 18.4 | 18.4 | +0.1 (+0.55%) | 3,488 |
| 19 Mar 2019 | INR | 18.1 | 18.85 | 18.1 | 18.3 | 18.3 | -0.25 (-1.35%) | 339 |
| 18 Mar 2019 | INR | 19.75 | 19.75 | 18 | 18.55 | 18.55 | -0.55 (-2.88%) | 7,778 |
| 15 Mar 2019 | INR | 19.75 | 19.75 | 18.75 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,409 |
| 14 Mar 2019 | INR | 19 | 19.8 | 18.9 | 19.05 | 19.05 | -0.2 (-1.04%) | 1,681 |
