| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 20 | 20 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,663 |
| 12 Mar 2019 | INR | 20.5 | 20.5 | 19 | 19.1 | 19.1 | -0.35 (-1.80%) | 14,441 |
| 11 Mar 2019 | INR | 19.5 | 21.4 | 19.1 | 19.45 | 19.45 | +0.35 (+1.83%) | 10,197 |
| 8 Mar 2019 | INR | 19.45 | 19.45 | 19 | 19.1 | 19.1 | +0.85 (+4.66%) | 2,372 |
| 7 Mar 2019 | INR | 19 | 20.1 | 18 | 18.25 | 18.25 | -0.9 (-4.70%) | 17,961 |
| 6 Mar 2019 | INR | 20.5 | 20.5 | 18.6 | 19.15 | 19.15 | -0.55 (-2.79%) | 7,843 |
| 5 Mar 2019 | INR | 20.3 | 20.8 | 19.65 | 19.7 | 19.7 | +0.25 (+1.29%) | 6,728 |
| 1 Mar 2019 | INR | 20 | 20.65 | 18.5 | 19.45 | 19.45 | +0.05 (+0.26%) | 11,830 |
| 28 Feb 2019 | INR | 20.6 | 20.6 | 19.25 | 19.4 | 19.4 | -0.2 (-1.02%) | 3,536 |
| 27 Feb 2019 | INR | 20 | 21.85 | 19.2 | 19.6 | 19.6 | -0.95 (-4.62%) | 18,043 |
| 26 Feb 2019 | INR | 21.9 | 22 | 19.9 | 20.55 | 20.55 | -1.35 (-6.16%) | 12,999 |
| 25 Feb 2019 | INR | 22.6 | 23 | 21.3 | 21.9 | 21.9 | +0.7 (+3.30%) | 18,237 |
| 22 Feb 2019 | INR | 20.7 | 22.35 | 19.1 | 21.2 | 21.2 | +2.55 (+13.67%) | 154,767 |
| 21 Feb 2019 | INR | 15.1 | 18.8 | 15.1 | 18.65 | 18.65 | +2.95 (+18.79%) | 40,483 |
| 20 Feb 2019 | INR | 16.7 | 16.7 | 15.35 | 15.7 | 15.7 | -0.55 (-3.38%) | 2,116 |
| 19 Feb 2019 | INR | 16.9 | 16.9 | 15.55 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,126 |
| 18 Feb 2019 | INR | 16.6 | 16.95 | 14.2 | 15.95 | 15.95 | +0.45 (+2.90%) | 10,898 |
| 15 Feb 2019 | INR | 17 | 17 | 15 | 15.5 | 15.5 | -1.35 (-8.01%) | 6,215 |
| 14 Feb 2019 | INR | 17.55 | 17.55 | 16.2 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,181 |
| 13 Feb 2019 | INR | 18.2 | 18.55 | 15.7 | 17.3 | 17.3 | +0.25 (+1.47%) | 11,901 |
| 12 Feb 2019 | INR | 19 | 19.8 | 16.55 | 17.05 | 17.05 | -0.75 (-4.21%) | 5,393 |
| 11 Feb 2019 | INR | 18 | 19.25 | 17.2 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,249 |
| 8 Feb 2019 | INR | 18.25 | 19.5 | 17.55 | 18.2 | 18.2 | -0.8 (-4.21%) | 5,073 |
| 7 Feb 2019 | INR | 18 | 20.3 | 17.5 | 19 | 19 | +0.6 (+3.26%) | 18,307 |
| 6 Feb 2019 | INR | 18.55 | 18.55 | 16.25 | 18.4 | 18.4 | +1.05 (+6.05%) | 12,002 |
| 5 Feb 2019 | INR | 18.35 | 19 | 17.3 | 17.35 | 17.35 | -1.3 (-6.97%) | 7,581 |
| 4 Feb 2019 | INR | 17.05 | 19.1 | 17.05 | 18.65 | 18.65 | +0.5 (+2.75%) | 21,600 |
| 1 Feb 2019 | INR | 19.05 | 19.8 | 17.25 | 18.15 | 18.15 | -0.65 (-3.46%) | 20,570 |
| 31 Jan 2019 | INR | 17.9 | 19.4 | 17.7 | 18.8 | 18.8 | +1.1 (+6.21%) | 24,095 |
| 30 Jan 2019 | INR | 18 | 18 | 16.65 | 17.7 | 17.7 | +0.3 (+1.72%) | 1,583 |
