| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 12.3 | 13 | 12.15 | 13 | 13 | +0.45 (+3.59%) | 2,282 |
| 14 Dec 2018 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | +0.2 (+1.62%) | 3,337 |
| 13 Dec 2018 | INR | 12.1 | 13.45 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 5,488 |
| 12 Dec 2018 | INR | 11.8 | 12.95 | 11.8 | 12.45 | 12.45 | +0.2 (+1.63%) | 5,900 |
| 11 Dec 2018 | INR | 13.4 | 13.4 | 11.8 | 12.25 | 12.25 | -0.45 (-3.54%) | 3,073 |
| 10 Dec 2018 | INR | 13.45 | 13.45 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 2,657 |
| 7 Dec 2018 | INR | 13.9 | 13.9 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,017 |
| 6 Dec 2018 | INR | 12.65 | 13 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 15 |
| 5 Dec 2018 | INR | 14 | 14 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,349 |
| 4 Dec 2018 | INR | 13.95 | 13.95 | 12.55 | 12.6 | 12.6 | -0.65 (-4.91%) | 6,180 |
| 3 Dec 2018 | INR | 13.5 | 14 | 13.1 | 13.25 | 13.25 | +0.5 (+3.92%) | 8,325 |
| 30 Nov 2018 | INR | 13.8 | 13.8 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,740 |
| 29 Nov 2018 | INR | 14.4 | 14.4 | 12.35 | 12.65 | 12.65 | -0.25 (-1.94%) | 2,737 |
| 28 Nov 2018 | INR | 13.95 | 13.95 | 12.15 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,424 |
| 27 Nov 2018 | INR | 14.75 | 14.75 | 13 | 13 | 13 | 0.0 (0.0%) | 4,784 |
| 26 Nov 2018 | INR | 14.95 | 15.4 | 13 | 13 | 13 | +0.15 (+1.17%) | 3,960 |
| 22 Nov 2018 | INR | 12.65 | 12.9 | 12.4 | 12.85 | 12.85 | +0.7 (+5.76%) | 4,967 |
| 21 Nov 2018 | INR | 13.1 | 13.1 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 9,533 |
| 20 Nov 2018 | INR | 13.7 | 13.7 | 12.15 | 12.65 | 12.65 | -0.4 (-3.07%) | 2,142 |
| 19 Nov 2018 | INR | 13.4 | 13.4 | 12.7 | 13.05 | 13.05 | +0.45 (+3.57%) | 1,563 |
| 16 Nov 2018 | INR | 12.7 | 13.5 | 11.7 | 12.6 | 12.6 | -0.35 (-2.70%) | 8,888 |
| 15 Nov 2018 | INR | 14 | 14 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 5,136 |
| 14 Nov 2018 | INR | 14 | 14 | 13 | 13 | 13 | -0.45 (-3.35%) | 1,184 |
| 13 Nov 2018 | INR | 13.5 | 14.2 | 12.8 | 13.45 | 13.45 | -0.25 (-1.82%) | 3,842 |
| 12 Nov 2018 | INR | 14.4 | 14.4 | 13.1 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,559 |
| 9 Nov 2018 | INR | 13.75 | 13.95 | 13.15 | 13.9 | 13.9 | +0.65 (+4.91%) | 3,673 |
| 7 Nov 2018 | INR | 13.65 | 14.3 | 13.05 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,654 |
| 6 Nov 2018 | INR | 14.5 | 14.5 | 12.85 | 13.75 | 13.75 | +0.85 (+6.59%) | 4,761 |
| 5 Nov 2018 | INR | 13.25 | 13.7 | 11.75 | 12.9 | 12.9 | -0.75 (-5.49%) | 38,948 |
| 2 Nov 2018 | INR | 14 | 14 | 13.4 | 13.65 | 13.65 | +0.2 (+1.49%) | 9,358 |
