| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 13.4 | 14 | 12.8 | 13.45 | 13.45 | -0.3 (-2.18%) | 5,647 |
| 31 Oct 2018 | INR | 16 | 16 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,173 |
| 30 Oct 2018 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 3,703 |
| 29 Oct 2018 | INR | 13.5 | 13.65 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 530 |
| 26 Oct 2018 | INR | 14.15 | 14.15 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 893 |
| 25 Oct 2018 | INR | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 202 |
| 24 Oct 2018 | INR | 13.5 | 14 | 13 | 13.85 | 13.85 | -0.05 (-0.36%) | 3,982 |
| 22 Oct 2018 | INR | 14.2 | 14.9 | 13.4 | 13.9 | 13.9 | -0.9 (-6.08%) | 3,102 |
| 19 Oct 2018 | INR | 16 | 16 | 13.55 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,602 |
| 17 Oct 2018 | INR | 15.4 | 15.4 | 13.3 | 14.1 | 14.1 | -0.15 (-1.05%) | 3,132 |
| 16 Oct 2018 | INR | 15.3 | 15.3 | 13.55 | 14.25 | 14.25 | +0.15 (+1.06%) | 354 |
| 15 Oct 2018 | INR | 13.8 | 14.5 | 13.65 | 14.1 | 14.1 | -0.35 (-2.42%) | 1,700 |
| 12 Oct 2018 | INR | 13.35 | 14.85 | 13.35 | 14.45 | 14.45 | +1.1 (+8.24%) | 2,564 |
| 11 Oct 2018 | INR | 14 | 14.2 | 13 | 13.35 | 13.35 | -0.95 (-6.64%) | 329 |
| 10 Oct 2018 | INR | 13.5 | 14.95 | 12.95 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,343 |
| 9 Oct 2018 | INR | 13.25 | 14.75 | 13.1 | 14 | 14 | +0.9 (+6.87%) | 4,462 |
| 8 Oct 2018 | INR | 13.15 | 13.35 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 4,694 |
| 5 Oct 2018 | INR | 14 | 14.45 | 13.35 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,689 |
| 4 Oct 2018 | INR | 13.65 | 14.5 | 13.65 | 14 | 14 | -0.55 (-3.78%) | 2,132 |
| 3 Oct 2018 | INR | 14 | 14.85 | 14 | 14.55 | 14.55 | +0.4 (+2.83%) | 522 |
| 1 Oct 2018 | INR | 14.5 | 14.5 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 503 |
| 28 Sep 2018 | INR | 14.5 | 15.15 | 13.15 | 13.5 | 13.5 | -1 (-6.90%) | 3,836 |
| 27 Sep 2018 | INR | 13.25 | 15.2 | 13.25 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,763 |
| 26 Sep 2018 | INR | 13 | 15 | 13 | 14.1 | 14.1 | +0.25 (+1.81%) | 1,772 |
| 25 Sep 2018 | INR | 15.5 | 15.5 | 13.5 | 13.85 | 13.85 | -0.8 (-5.46%) | 6,209 |
| 24 Sep 2018 | INR | 14.5 | 16 | 14.1 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,717 |
| 21 Sep 2018 | INR | 14.35 | 16.9 | 14.05 | 15 | 15 | -0.4 (-2.60%) | 6,574 |
| 19 Sep 2018 | INR | 15 | 15.4 | 14.9 | 15.4 | 15.4 | +0.25 (+1.65%) | 650 |
| 18 Sep 2018 | INR | 15.05 | 16.5 | 15.05 | 15.15 | 15.15 | -0.8 (-5.02%) | 834 |
| 17 Sep 2018 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.95 (+6.33%) | 1,854 |
