| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 15 | 15.7 | 15 | 15 | 15 | -0.1 (-0.66%) | 2,152 |
| 12 Sep 2018 | INR | 15.1 | 15.5 | 14.95 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,688 |
| 11 Sep 2018 | INR | 15.65 | 16 | 15.45 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,118 |
| 10 Sep 2018 | INR | 16.5 | 16.75 | 16 | 16 | 16 | +0.2 (+1.27%) | 4,297 |
| 7 Sep 2018 | INR | 16 | 16.35 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 16,390 |
| 6 Sep 2018 | INR | 15.55 | 15.7 | 15.2 | 15.35 | 15.35 | +0.15 (+0.99%) | 3,310 |
| 5 Sep 2018 | INR | 15.95 | 15.95 | 14.75 | 15.2 | 15.2 | -0.45 (-2.88%) | 1,637 |
| 4 Sep 2018 | INR | 16.95 | 16.95 | 15.5 | 15.65 | 15.65 | -0.5 (-3.10%) | 15,945 |
| 3 Sep 2018 | INR | 14.7 | 16.15 | 14.7 | 16.15 | 16.15 | +1.45 (+9.86%) | 25,384 |
| 31 Aug 2018 | INR | 16.4 | 16.4 | 14.45 | 14.7 | 14.7 | -0.65 (-4.23%) | 13,894 |
| 30 Aug 2018 | INR | 15 | 15.5 | 14.55 | 15.35 | 15.35 | +0.2 (+1.32%) | 12,458 |
| 29 Aug 2018 | INR | 15.15 | 15.5 | 15.05 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,280 |
| 28 Aug 2018 | INR | 16.75 | 16.75 | 15.15 | 15.5 | 15.5 | -0.1 (-0.64%) | 3,182 |
| 27 Aug 2018 | INR | 17 | 17 | 14.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 2,655 |
| 24 Aug 2018 | INR | 16.25 | 16.25 | 15.55 | 15.65 | 15.65 | -1.1 (-6.57%) | 2,155 |
| 23 Aug 2018 | INR | 17.6 | 17.6 | 16.65 | 16.75 | 16.75 | +0.4 (+2.45%) | 743 |
| 21 Aug 2018 | INR | 15.25 | 16.35 | 15.25 | 16.35 | 16.35 | +0.8 (+5.14%) | 2,675 |
| 20 Aug 2018 | INR | 16.05 | 16.05 | 15.4 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,473 |
| 17 Aug 2018 | INR | 15.35 | 16 | 15.35 | 15.95 | 15.95 | +0.45 (+2.90%) | 6,884 |
| 16 Aug 2018 | INR | 16 | 16.45 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 3,961 |
| 14 Aug 2018 | INR | 15.6 | 17.8 | 15.6 | 16.4 | 16.4 | +0.2 (+1.23%) | 3,542 |
| 13 Aug 2018 | INR | 16.4 | 17 | 15.65 | 16.2 | 16.2 | -0.45 (-2.70%) | 1,969 |
| 10 Aug 2018 | INR | 16.55 | 17.3 | 16.05 | 16.65 | 16.65 | +0.25 (+1.52%) | 8,836 |
| 9 Aug 2018 | INR | 15.55 | 17.85 | 15.05 | 16.4 | 16.4 | -0.3 (-1.80%) | 464,035 |
| 8 Aug 2018 | INR | 17.8 | 17.8 | 16.55 | 16.7 | 16.7 | +0.2 (+1.21%) | 4,091 |
| 7 Aug 2018 | INR | 16.2 | 16.5 | 15.5 | 16.5 | 16.5 | +1.5 (+10%) | 14,654 |
| 6 Aug 2018 | INR | 15.5 | 15.75 | 15 | 15 | 15 | -0.3 (-1.96%) | 3,300 |
| 3 Aug 2018 | INR | 16.5 | 16.5 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 19,190 |
| 2 Aug 2018 | INR | 16.55 | 16.55 | 15.7 | 15.95 | 15.95 | +0.1 (+0.63%) | 5,254 |
| 1 Aug 2018 | INR | 16.15 | 16.15 | 15.35 | 15.85 | 15.85 | +0.45 (+2.92%) | 2,375 |
