| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 40.8 | 40.8 | 38.75 | 39.2 | 39.2 | -0.85 (-2.12%) | 39,958 |
| 17 Oct 2023 | INR | 40.65 | 41.8 | 39.8 | 40.05 | 40.05 | +0.15 (+0.38%) | 67,802 |
| 16 Oct 2023 | INR | 41 | 41.05 | 39.9 | 39.9 | 39.9 | -1.1 (-2.68%) | 30,626 |
| 13 Oct 2023 | INR | 41.7 | 42.5 | 40 | 41 | 41 | -0.7 (-1.68%) | 108,929 |
| 12 Oct 2023 | INR | 39.1 | 43.1 | 38.2 | 41.7 | 41.7 | +2.9 (+7.47%) | 238,931 |
| 11 Oct 2023 | INR | 39.9 | 40.45 | 38.6 | 38.8 | 38.8 | -0.1 (-0.26%) | 131,592 |
| 10 Oct 2023 | INR | 36.95 | 39.9 | 36.85 | 38.9 | 38.9 | +1.95 (+5.28%) | 76,100 |
| 9 Oct 2023 | INR | 37.8 | 37.8 | 36.55 | 36.95 | 36.95 | -0.95 (-2.51%) | 25,409 |
| 6 Oct 2023 | INR | 39 | 39 | 37.5 | 37.9 | 37.9 | -0.3 (-0.79%) | 32,653 |
| 5 Oct 2023 | INR | 38.65 | 39.2 | 37.15 | 38.2 | 38.2 | 0.0 (0.0%) | 41,028 |
| 4 Oct 2023 | INR | 37.15 | 38.6 | 37.15 | 38.2 | 38.2 | +0.3 (+0.79%) | 18,553 |
| 3 Oct 2023 | INR | 39.4 | 39.4 | 37.6 | 37.9 | 37.9 | -1.15 (-2.94%) | 29,893 |
| 29 Sep 2023 | INR | 38.5 | 39.45 | 37.75 | 39.05 | 39.05 | +0.95 (+2.49%) | 32,377 |
| 28 Sep 2023 | INR | 38.55 | 38.6 | 37.9 | 38.1 | 38.1 | -0.1 (-0.26%) | 6,600 |
| 27 Sep 2023 | INR | 38.2 | 38.75 | 38 | 38.2 | 38.2 | +0.15 (+0.39%) | 17,463 |
| 26 Sep 2023 | INR | 37.55 | 38.75 | 37.55 | 38.05 | 38.05 | 0.0 (0.0%) | 30,723 |
| 25 Sep 2023 | INR | 39.25 | 39.25 | 37.6 | 38.05 | 38.05 | -0.5 (-1.30%) | 40,274 |
| 22 Sep 2023 | INR | 40.3 | 41.1 | 37.75 | 38.55 | 38.55 | -1.05 (-2.65%) | 79,853 |
| 21 Sep 2023 | INR | 39.6 | 41.8 | 38.55 | 39.6 | 39.6 | -0.5 (-1.25%) | 96,568 |
| 20 Sep 2023 | INR | 40.7 | 40.85 | 39.1 | 40.1 | 40.1 | -0.6 (-1.47%) | 68,541 |
| 18 Sep 2023 | INR | 36.6 | 41.55 | 36.6 | 40.7 | 40.7 | +3.6 (+9.70%) | 190,397 |
| 15 Sep 2023 | INR | 38.5 | 38.8 | 36.35 | 37.1 | 37.1 | -0.8 (-2.11%) | 81,459 |
| 14 Sep 2023 | INR | 38.5 | 38.9 | 37.65 | 37.9 | 37.9 | -0.2 (-0.52%) | 31,107 |
| 13 Sep 2023 | INR | 37.4 | 38.8 | 36.75 | 38.1 | 38.1 | +1.05 (+2.83%) | 72,234 |
| 12 Sep 2023 | INR | 40.5 | 40.5 | 36.35 | 37.05 | 37.05 | -2.5 (-6.32%) | 95,479 |
| 11 Sep 2023 | INR | 39.65 | 41.35 | 39.15 | 39.55 | 39.55 | -1.25 (-3.06%) | 40,978 |
| 8 Sep 2023 | INR | 40.15 | 41.4 | 40 | 40.8 | 40.8 | +0.4 (+0.99%) | 50,861 |
| 7 Sep 2023 | INR | 41.3 | 42.05 | 40.05 | 40.4 | 40.4 | -0.15 (-0.37%) | 62,794 |
| 6 Sep 2023 | INR | 41.55 | 42.55 | 39.8 | 40.55 | 40.55 | -0.15 (-0.37%) | 120,572 |
| 5 Sep 2023 | INR | 39.1 | 42.5 | 39.1 | 40.7 | 40.7 | +1 (+2.52%) | 159,306 |
