| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 20.35 | 21.65 | 20.35 | 21.65 | 21.65 | +1 (+4.84%) | 6,925 |
| 30 Mar 2017 | INR | 20.7 | 21 | 20.1 | 20.65 | 20.65 | +0.1 (+0.49%) | 15,966 |
| 29 Mar 2017 | INR | 20.75 | 20.95 | 19.85 | 20.55 | 20.55 | +0.45 (+2.24%) | 22,105 |
| 28 Mar 2017 | INR | 20.5 | 21.5 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 55,022 |
| 27 Mar 2017 | INR | 21.05 | 21.75 | 20.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 9,798 |
| 24 Mar 2017 | INR | 20.55 | 21.55 | 20.55 | 21.2 | 21.2 | 0.0 (0.0%) | 3,258 |
| 23 Mar 2017 | INR | 21.5 | 21.5 | 21 | 21.2 | 21.2 | +0.25 (+1.19%) | 5,250 |
| 22 Mar 2017 | INR | 20.25 | 21.4 | 20.25 | 20.95 | 20.95 | -0.15 (-0.71%) | 3,498 |
| 21 Mar 2017 | INR | 21.9 | 21.95 | 20.75 | 21.1 | 21.1 | -0.4 (-1.86%) | 8,681 |
| 20 Mar 2017 | INR | 22.1 | 22.5 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 31,813 |
| 17 Mar 2017 | INR | 22.95 | 23.4 | 22.4 | 22.5 | 22.5 | +0.2 (+0.90%) | 30,178 |
| 16 Mar 2017 | INR | 21.25 | 22.3 | 20.85 | 22.3 | 22.3 | +1.05 (+4.94%) | 9,022 |
| 15 Mar 2017 | INR | 20.6 | 21.25 | 20.6 | 21.25 | 21.25 | +0.15 (+0.71%) | 5,788 |
| 14 Mar 2017 | INR | 21.25 | 21.8 | 20.35 | 21.1 | 21.1 | 0.0 (0.0%) | 11,189 |
| 10 Mar 2017 | INR | 21.65 | 21.8 | 21.05 | 21.1 | 21.1 | -0.85 (-3.87%) | 7,184 |
| 9 Mar 2017 | INR | 22.1 | 22.7 | 21.8 | 21.95 | 21.95 | -0.65 (-2.88%) | 6,866 |
| 8 Mar 2017 | INR | 22.65 | 22.8 | 21.85 | 22.6 | 22.6 | +0.4 (+1.80%) | 1,478 |
| 7 Mar 2017 | INR | 22.6 | 22.95 | 21.8 | 22.2 | 22.2 | +0.15 (+0.68%) | 12,319 |
| 6 Mar 2017 | INR | 21.5 | 23.1 | 21.25 | 22.05 | 22.05 | +0.05 (+0.23%) | 23,719 |
| 3 Mar 2017 | INR | 22.1 | 22.65 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 5,012 |
| 2 Mar 2017 | INR | 22.1 | 22.1 | 21.5 | 21.85 | 21.85 | -0.35 (-1.58%) | 11,930 |
| 1 Mar 2017 | INR | 21.7 | 22.4 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 1,577 |
| 28 Feb 2017 | INR | 22 | 22 | 21.65 | 22 | 22 | 0.0 (0.0%) | 525 |
| 27 Feb 2017 | INR | 22.25 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 2,747 |
| 23 Feb 2017 | INR | 22.2 | 22.4 | 21.85 | 22 | 22 | -1 (-4.35%) | 20,076 |
| 22 Feb 2017 | INR | 23.2 | 23.95 | 22.15 | 23 | 23 | -0.2 (-0.86%) | 10,705 |
| 21 Feb 2017 | INR | 22 | 24 | 22 | 23.2 | 23.2 | +0.2 (+0.87%) | 6,053 |
| 20 Feb 2017 | INR | 24 | 24 | 23 | 23 | 23 | +0.05 (+0.22%) | 2,615 |
| 17 Feb 2017 | INR | 22 | 23.05 | 21.75 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,667 |
| 16 Feb 2017 | INR | 21.65 | 23.4 | 21.5 | 22 | 22 | -0.35 (-1.57%) | 2,900 |
