| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 41.95 | 41.95 | 39.15 | 39.7 | 39.7 | -0.05 (-0.13%) | 74,667 |
| 1 Sep 2023 | INR | 37.65 | 42.3 | 37.65 | 39.75 | 39.75 | +2.2 (+5.86%) | 416,669 |
| 31 Aug 2023 | INR | 37.75 | 38.5 | 36.7 | 37.55 | 37.55 | +0.25 (+0.67%) | 59,361 |
| 30 Aug 2023 | INR | 37.5 | 37.5 | 36.9 | 37.3 | 37.3 | +0.55 (+1.50%) | 29,993 |
| 29 Aug 2023 | INR | 36.9 | 37.9 | 36.65 | 36.75 | 36.75 | 0.0 (0.0%) | 29,322 |
| 28 Aug 2023 | INR | 36.5 | 37.35 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 22,329 |
| 25 Aug 2023 | INR | 37.35 | 37.4 | 36.1 | 36.5 | 36.5 | -0.35 (-0.95%) | 28,479 |
| 24 Aug 2023 | INR | 36.8 | 37.75 | 36.1 | 36.85 | 36.85 | +0.2 (+0.55%) | 39,693 |
| 23 Aug 2023 | INR | 36.75 | 39 | 36.4 | 36.65 | 36.65 | -0.05 (-0.14%) | 102,826 |
| 22 Aug 2023 | INR | 36.85 | 37.35 | 36.65 | 36.7 | 36.7 | -0.1 (-0.27%) | 23,020 |
| 21 Aug 2023 | INR | 38.5 | 39.85 | 36.35 | 36.8 | 36.8 | -1.4 (-3.66%) | 87,953 |
| 18 Aug 2023 | INR | 37.5 | 38.9 | 37.05 | 38.2 | 38.2 | +1.3 (+3.52%) | 98,768 |
| 17 Aug 2023 | INR | 36.3 | 39.5 | 35.7 | 36.9 | 36.9 | +0.6 (+1.65%) | 68,252 |
| 16 Aug 2023 | INR | 37 | 37.15 | 35.9 | 36.3 | 36.3 | -0.2 (-0.55%) | 26,443 |
| 14 Aug 2023 | INR | 37 | 37 | 35.35 | 36.5 | 36.5 | +0.8 (+2.24%) | 9,619 |
| 11 Aug 2023 | INR | 36.2 | 36.75 | 35.5 | 35.7 | 35.7 | -0.45 (-1.24%) | 12,108 |
| 10 Aug 2023 | INR | 37 | 37 | 35.95 | 36.15 | 36.15 | -0.6 (-1.63%) | 20,522 |
| 9 Aug 2023 | INR | 36.4 | 37.25 | 35.5 | 36.75 | 36.75 | +0.75 (+2.08%) | 47,988 |
| 8 Aug 2023 | INR | 36.95 | 37.35 | 35.55 | 36 | 36 | -0.6 (-1.64%) | 20,924 |
| 7 Aug 2023 | INR | 37.5 | 37.9 | 36.4 | 36.6 | 36.6 | -0.85 (-2.27%) | 21,736 |
| 4 Aug 2023 | INR | 37.55 | 38.25 | 37 | 37.45 | 37.45 | -0.1 (-0.27%) | 19,186 |
| 3 Aug 2023 | INR | 36.7 | 37.95 | 36.7 | 37.55 | 37.55 | +0.85 (+2.32%) | 19,915 |
| 2 Aug 2023 | INR | 37.1 | 37.75 | 36.45 | 36.7 | 36.7 | -0.45 (-1.21%) | 33,901 |
| 1 Aug 2023 | INR | 37.2 | 38.85 | 36.65 | 37.15 | 37.15 | +0.4 (+1.09%) | 100,269 |
| 31 Jul 2023 | INR | 37.45 | 37.45 | 36.65 | 36.75 | 36.75 | +0.05 (+0.14%) | 12,746 |
| 28 Jul 2023 | INR | 36.6 | 37.35 | 36.55 | 36.7 | 36.7 | +0.4 (+1.10%) | 15,207 |
| 27 Jul 2023 | INR | 37.65 | 38.15 | 36.05 | 36.3 | 36.3 | -0.75 (-2.02%) | 30,034 |
| 26 Jul 2023 | INR | 38 | 41.25 | 36.85 | 37.05 | 37.05 | -0.85 (-2.24%) | 275,537 |
| 25 Jul 2023 | INR | 37.45 | 38.8 | 37.15 | 37.9 | 37.9 | +0.65 (+1.74%) | 124,331 |
| 24 Jul 2023 | INR | 37.05 | 39 | 36.65 | 37.25 | 37.25 | +0.2 (+0.54%) | 191,859 |
