| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 16.5 | 17 | 15.35 | 16.3 | 16.3 | +0.2 (+1.24%) | 10,710 |
| 21 Nov 2016 | INR | 17.2 | 18.95 | 15.9 | 16.1 | 16.1 | -1 (-5.85%) | 24,414 |
| 18 Nov 2016 | INR | 17.8 | 18 | 16.65 | 17.1 | 17.1 | -0.7 (-3.93%) | 6,133 |
| 17 Nov 2016 | INR | 16.5 | 18 | 16.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 11,008 |
| 16 Nov 2016 | INR | 19.9 | 19.9 | 17.5 | 17.9 | 17.9 | -0.8 (-4.28%) | 12,180 |
| 15 Nov 2016 | INR | 18.65 | 19.8 | 18.35 | 18.7 | 18.7 | -0.85 (-4.35%) | 7,007 |
| 11 Nov 2016 | INR | 21 | 21.9 | 19 | 19.55 | 19.55 | -1.95 (-9.07%) | 25,641 |
| 10 Nov 2016 | INR | 22.8 | 22.8 | 21.4 | 21.5 | 21.5 | +0.25 (+1.18%) | 6,156 |
| 9 Nov 2016 | INR | 17.75 | 21.9 | 17.75 | 21.25 | 21.25 | -0.75 (-3.41%) | 27,910 |
| 8 Nov 2016 | INR | 21.7 | 22.9 | 21.6 | 22 | 22 | -0.35 (-1.57%) | 10,455 |
| 7 Nov 2016 | INR | 22 | 24.3 | 21.7 | 22.35 | 22.35 | +0.35 (+1.59%) | 88,824 |
| 4 Nov 2016 | INR | 20.8 | 23 | 20.65 | 22 | 22 | +0.85 (+4.02%) | 74,406 |
| 3 Nov 2016 | INR | 22.3 | 22.3 | 20.15 | 21.15 | 21.15 | -1 (-4.51%) | 21,212 |
| 2 Nov 2016 | INR | 21.7 | 22.95 | 21.7 | 22.15 | 22.15 | -0.8 (-3.49%) | 3,953 |
| 1 Nov 2016 | INR | 22.65 | 23.75 | 22.65 | 22.95 | 22.95 | -0.2 (-0.86%) | 14,021 |
| 30 Oct 2016 | INR | 22.35 | 23.7 | 22.35 | 23.15 | 23.15 | +0.75 (+3.35%) | 10,820 |
| 28 Oct 2016 | INR | 23.5 | 23.5 | 22.15 | 22.4 | 22.4 | -0.35 (-1.54%) | 19,678 |
| 27 Oct 2016 | INR | 22 | 23.6 | 21.7 | 22.75 | 22.75 | +0.35 (+1.56%) | 63,517 |
| 26 Oct 2016 | INR | 20.7 | 22.95 | 20.45 | 22.4 | 22.4 | +1.4 (+6.67%) | 48,590 |
| 25 Oct 2016 | INR | 22.4 | 22.4 | 20.95 | 21 | 21 | -0.7 (-3.23%) | 18,673 |
| 24 Oct 2016 | INR | 22.7 | 22.7 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 14,786 |
| 21 Oct 2016 | INR | 22.5 | 23 | 21.8 | 22 | 22 | -0.5 (-2.22%) | 27,250 |
| 20 Oct 2016 | INR | 23.95 | 24.7 | 21.9 | 22.5 | 22.5 | -1.05 (-4.46%) | 86,307 |
| 19 Oct 2016 | INR | 22.45 | 25 | 22 | 23.55 | 23.55 | +0.7 (+3.06%) | 67,210 |
| 18 Oct 2016 | INR | 23.55 | 23.75 | 22.65 | 22.85 | 22.85 | -1.1 (-4.59%) | 22,172 |
| 17 Oct 2016 | INR | 25.5 | 25.5 | 23.8 | 23.95 | 23.95 | -1.35 (-5.34%) | 19,723 |
| 14 Oct 2016 | INR | 26.5 | 26.5 | 24.3 | 25.3 | 25.3 | +0.8 (+3.27%) | 23,720 |
| 13 Oct 2016 | INR | 27.95 | 28 | 24.3 | 24.5 | 24.5 | -2.5 (-9.26%) | 283,214 |
| 10 Oct 2016 | INR | 23.9 | 27 | 21.8 | 27 | 27 | +4.5 (+20%) | 377,413 |
| 7 Oct 2016 | INR | 23 | 23 | 20.7 | 22.5 | 22.5 | +0.7 (+3.21%) | 87,367 |
