| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 16 | 17.2 | 16 | 17 | 17 | +1.15 (+7.26%) | 12,133 |
| 8 Jul 2016 | INR | 14.65 | 18.1 | 14.65 | 15.85 | 15.85 | +0.45 (+2.92%) | 82,343 |
| 7 Jul 2016 | INR | 16.45 | 16.45 | 15.15 | 15.4 | 15.4 | +0.05 (+0.33%) | 4,720 |
| 5 Jul 2016 | INR | 15.55 | 15.55 | 15.1 | 15.35 | 15.35 | -0.15 (-0.97%) | 10,103 |
| 4 Jul 2016 | INR | 15.45 | 15.5 | 14.9 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,449 |
| 1 Jul 2016 | INR | 15.05 | 15.5 | 14.9 | 15.25 | 15.25 | -0.25 (-1.61%) | 6,475 |
| 30 Jun 2016 | INR | 15.05 | 15.8 | 14.85 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,979 |
| 29 Jun 2016 | INR | 16 | 16 | 15 | 15.6 | 15.6 | +0.15 (+0.97%) | 8,377 |
| 28 Jun 2016 | INR | 15.45 | 15.5 | 15.05 | 15.45 | 15.45 | +0.65 (+4.39%) | 6,050 |
| 27 Jun 2016 | INR | 14.15 | 15.25 | 14.15 | 14.8 | 14.8 | +0.3 (+2.07%) | 356 |
| 24 Jun 2016 | INR | 14.5 | 15 | 14.35 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,812 |
| 23 Jun 2016 | INR | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 500 |
| 22 Jun 2016 | INR | 15.4 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,089 |
| 21 Jun 2016 | INR | 14.85 | 15.3 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 6,506 |
| 20 Jun 2016 | INR | 14.15 | 15.05 | 14.15 | 14.9 | 14.9 | 0.0 (0.0%) | 1,555 |
| 17 Jun 2016 | INR | 16 | 16 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,058 |
| 16 Jun 2016 | INR | 16.15 | 16.7 | 14.95 | 15.05 | 15.05 | -0.45 (-2.90%) | 17,095 |
| 15 Jun 2016 | INR | 14.7 | 15.7 | 14.7 | 15.5 | 15.5 | +0.6 (+4.03%) | 10,216 |
| 14 Jun 2016 | INR | 14.85 | 16.9 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 7,960 |
| 13 Jun 2016 | INR | 14.9 | 14.9 | 14.4 | 14.75 | 14.75 | -0.6 (-3.91%) | 10,702 |
| 10 Jun 2016 | INR | 15.4 | 15.55 | 15.15 | 15.35 | 15.35 | +0.3 (+1.99%) | 4,920 |
| 9 Jun 2016 | INR | 14.8 | 15.5 | 14.8 | 15.05 | 15.05 | -0.4 (-2.59%) | 1,446 |
| 8 Jun 2016 | INR | 15.2 | 15.65 | 14.9 | 15.45 | 15.45 | -0.3 (-1.90%) | 9,812 |
| 7 Jun 2016 | INR | 16.2 | 16.2 | 14.7 | 15.75 | 15.75 | +0.4 (+2.61%) | 314 |
| 6 Jun 2016 | INR | 15.75 | 15.75 | 15.1 | 15.35 | 15.35 | -0.4 (-2.54%) | 3,166 |
| 3 Jun 2016 | INR | 16.1 | 16.6 | 15 | 15.75 | 15.75 | -0.15 (-0.94%) | 6,424 |
| 2 Jun 2016 | INR | 17.4 | 17.4 | 15.4 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,214 |
| 1 Jun 2016 | INR | 15.75 | 17.1 | 15.65 | 15.7 | 15.7 | -0.15 (-0.95%) | 19,458 |
| 31 May 2016 | INR | 13.5 | 17.2 | 13.5 | 15.85 | 15.85 | +1.4 (+9.69%) | 89,748 |
| 30 May 2016 | INR | 14.65 | 15.7 | 14.35 | 14.45 | 14.45 | -0.35 (-2.36%) | 13,684 |
