| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 15.7 | 15.75 | 15.1 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,552 |
| 11 Apr 2016 | INR | 17.45 | 17.45 | 15.5 | 16.15 | 16.15 | +0.95 (+6.25%) | 6,069 |
| 8 Apr 2016 | INR | 15.4 | 17.5 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 20,602 |
| 7 Apr 2016 | INR | 16.2 | 16.2 | 14.45 | 14.9 | 14.9 | -0.25 (-1.65%) | 3,130 |
| 6 Apr 2016 | INR | 15 | 15.25 | 14.65 | 15.15 | 15.15 | +0.55 (+3.77%) | 6,587 |
| 5 Apr 2016 | INR | 15 | 15 | 14.1 | 14.6 | 14.6 | -0.65 (-4.26%) | 10,869 |
| 4 Apr 2016 | INR | 14.5 | 15.75 | 14.5 | 15.25 | 15.25 | +0.9 (+6.27%) | 3,763 |
| 1 Apr 2016 | INR | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 200 |
| 31 Mar 2016 | INR | 14.25 | 14.5 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 2,641 |
| 30 Mar 2016 | INR | 14.6 | 14.6 | 13.8 | 13.95 | 13.95 | -0.65 (-4.45%) | 9,805 |
| 29 Mar 2016 | INR | 14 | 14.6 | 13.45 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,843 |
| 28 Mar 2016 | INR | 14 | 14.65 | 13.65 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,695 |
| 23 Mar 2016 | INR | 14.35 | 14.65 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,825 |
| 22 Mar 2016 | INR | 14.25 | 14.65 | 14 | 14.4 | 14.4 | -0.35 (-2.37%) | 3,594 |
| 21 Mar 2016 | INR | 14.15 | 14.85 | 14.15 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,921 |
| 18 Mar 2016 | INR | 17.35 | 17.35 | 14 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,904 |
| 17 Mar 2016 | INR | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 1,169 |
| 16 Mar 2016 | INR | 14.7 | 15.25 | 14.35 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,121 |
| 15 Mar 2016 | INR | 15.15 | 15.2 | 14.35 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,464 |
| 14 Mar 2016 | INR | 16 | 16.25 | 14.8 | 15.15 | 15.15 | -0.35 (-2.26%) | 4,964 |
| 11 Mar 2016 | INR | 15.4 | 16.4 | 15.2 | 15.5 | 15.5 | -0.95 (-5.78%) | 11,191 |
| 10 Mar 2016 | INR | 16.7 | 16.7 | 15.6 | 16.45 | 16.45 | -0.15 (-0.90%) | 10,837 |
| 9 Mar 2016 | INR | 14.5 | 17.65 | 14.5 | 16.6 | 16.6 | +0.7 (+4.40%) | 40,112 |
| 8 Mar 2016 | INR | 16.8 | 16.8 | 15.5 | 15.9 | 15.9 | +0.2 (+1.27%) | 1,150 |
| 4 Mar 2016 | INR | 14.65 | 17.1 | 14.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 6,071 |
| 3 Mar 2016 | INR | 15 | 16.35 | 15 | 15.9 | 15.9 | +0.1 (+0.63%) | 2,829 |
| 2 Mar 2016 | INR | 13.55 | 15.8 | 13.55 | 15.8 | 15.8 | +1.4 (+9.72%) | 14,655 |
| 1 Mar 2016 | INR | 13.75 | 14.7 | 13.75 | 14.4 | 14.4 | +0.6 (+4.35%) | 3,076 |
| 29 Feb 2016 | INR | 13.6 | 14.6 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 3,804 |
| 26 Feb 2016 | INR | 14.05 | 14.05 | 13 | 13.75 | 13.75 | +0.3 (+2.23%) | 800 |
