| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 13.1 | 13.7 | 13.1 | 13.45 | 13.45 | +0.15 (+1.13%) | 340 |
| 24 Feb 2016 | INR | 13.05 | 14.4 | 13 | 13.3 | 13.3 | -0.8 (-5.67%) | 2,946 |
| 23 Feb 2016 | INR | 14.8 | 14.8 | 13.55 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,528 |
| 22 Feb 2016 | INR | 13.95 | 14.35 | 13.6 | 14.15 | 14.15 | +0.6 (+4.43%) | 3,123 |
| 19 Feb 2016 | INR | 12.65 | 13.65 | 12.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 10,930 |
| 18 Feb 2016 | INR | 14.25 | 14.95 | 13.05 | 13.7 | 13.7 | -0.8 (-5.52%) | 16,650 |
| 17 Feb 2016 | INR | 14.4 | 15.25 | 14.1 | 14.5 | 14.5 | -1.05 (-6.75%) | 2,132 |
| 16 Feb 2016 | INR | 15 | 15.55 | 14.15 | 15.55 | 15.55 | +0.55 (+3.67%) | 6,564 |
| 15 Feb 2016 | INR | 15.8 | 15.8 | 14.65 | 15 | 15 | +0.6 (+4.17%) | 2,159 |
| 12 Feb 2016 | INR | 14.55 | 15.5 | 14.25 | 14.4 | 14.4 | -1.4 (-8.86%) | 26,055 |
| 11 Feb 2016 | INR | 16.5 | 17.7 | 15.05 | 15.8 | 15.8 | -0.7 (-4.24%) | 12,210 |
| 10 Feb 2016 | INR | 17 | 18.9 | 16.05 | 16.5 | 16.5 | -0.9 (-5.17%) | 4,529 |
| 9 Feb 2016 | INR | 17.45 | 18.45 | 16.95 | 17.4 | 17.4 | -0.05 (-0.29%) | 3,270 |
| 8 Feb 2016 | INR | 18.85 | 18.85 | 16.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 5,701 |
| 5 Feb 2016 | INR | 17.65 | 18.6 | 16.8 | 17.65 | 17.65 | 0.0 (0.0%) | 6,567 |
| 4 Feb 2016 | INR | 17.8 | 18.05 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 26,649 |
| 3 Feb 2016 | INR | 19.75 | 19.75 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,719 |
| 2 Feb 2016 | INR | 19.5 | 20.35 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 24,381 |
| 1 Feb 2016 | INR | 20.6 | 21.8 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 4,855 |
| 29 Jan 2016 | INR | 21.5 | 23.35 | 21.3 | 21.55 | 21.55 | -0.85 (-3.79%) | 22,070 |
| 28 Jan 2016 | INR | 22 | 22.5 | 21.25 | 22.4 | 22.4 | +0.45 (+2.05%) | 12,073 |
| 27 Jan 2016 | INR | 22.25 | 22.4 | 21.5 | 21.95 | 21.95 | +0.4 (+1.86%) | 3,907 |
| 25 Jan 2016 | INR | 22.7 | 22.7 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 14,815 |
| 22 Jan 2016 | INR | 21 | 22.7 | 20.95 | 22.6 | 22.6 | +0.9 (+4.15%) | 15,059 |
| 21 Jan 2016 | INR | 22.4 | 22.4 | 21.05 | 21.7 | 21.7 | +0.1 (+0.46%) | 4,062 |
| 20 Jan 2016 | INR | 20.7 | 21.7 | 19.7 | 21.6 | 21.6 | +0.9 (+4.35%) | 38,345 |
| 19 Jan 2016 | INR | 22.25 | 22.25 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 34,808 |
| 18 Jan 2016 | INR | 25.25 | 25.25 | 21.6 | 21.75 | 21.75 | -2.2 (-9.19%) | 24,974 |
| 15 Jan 2016 | INR | 24.25 | 25.95 | 23.1 | 23.95 | 23.95 | -1.4 (-5.52%) | 12,366 |
| 14 Jan 2016 | INR | 24.4 | 26.5 | 24.4 | 25.35 | 25.35 | -0.95 (-3.61%) | 17,495 |
