| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 29.5 | 29.5 | 25.95 | 26.3 | 26.3 | -2.5 (-8.68%) | 36,545 |
| 12 Jan 2016 | INR | 29.95 | 30.6 | 28 | 28.8 | 28.8 | +0.4 (+1.41%) | 61,788 |
| 11 Jan 2016 | INR | 26 | 29.9 | 26 | 28.4 | 28.4 | +0.65 (+2.34%) | 103,324 |
| 8 Jan 2016 | INR | 25.55 | 27.75 | 25.5 | 27.75 | 27.75 | +2.5 (+9.90%) | 68,418 |
| 7 Jan 2016 | INR | 27 | 27.2 | 25.05 | 25.25 | 25.25 | -2.1 (-7.68%) | 26,525 |
| 6 Jan 2016 | INR | 26.65 | 28.2 | 25.15 | 27.35 | 27.35 | +1.15 (+4.39%) | 31,530 |
| 5 Jan 2016 | INR | 26.7 | 26.7 | 24.5 | 26.2 | 26.2 | +1.55 (+6.29%) | 53,921 |
| 4 Jan 2016 | INR | 26 | 26 | 24.25 | 24.65 | 24.65 | -0.8 (-3.14%) | 33,945 |
| 1 Jan 2016 | INR | 24 | 25.85 | 24 | 25.45 | 25.45 | +0.55 (+2.21%) | 48,226 |
| 31 Dec 2015 | INR | 26.1 | 26.8 | 23.9 | 24.9 | 24.9 | -1.65 (-6.21%) | 82,251 |
| 30 Dec 2015 | INR | 28.7 | 28.7 | 26 | 26.55 | 26.55 | -1.45 (-5.18%) | 77,703 |
| 29 Dec 2015 | INR | 27.5 | 29.35 | 26.8 | 28 | 28 | +2.8 (+11.11%) | 322,056 |
| 28 Dec 2015 | INR | 22.4 | 25.2 | 21.5 | 25.2 | 25.2 | +4.2 (+20%) | 87,980 |
| 24 Dec 2015 | INR | 20.95 | 21.75 | 19.75 | 21 | 21 | +1.05 (+5.26%) | 28,336 |
| 23 Dec 2015 | INR | 20.9 | 20.9 | 19.65 | 19.95 | 19.95 | -0.2 (-0.99%) | 11,599 |
| 22 Dec 2015 | INR | 20.4 | 21.65 | 19.3 | 20.15 | 20.15 | -0.6 (-2.89%) | 20,378 |
| 21 Dec 2015 | INR | 21 | 22.8 | 20.25 | 20.75 | 20.75 | -1.15 (-5.25%) | 30,524 |
| 18 Dec 2015 | INR | 21.3 | 23.45 | 20.35 | 21.9 | 21.9 | +1.7 (+8.42%) | 176,326 |
| 17 Dec 2015 | INR | 18.6 | 20.2 | 17.1 | 20.2 | 20.2 | +3.35 (+19.88%) | 110,935 |
| 16 Dec 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.25 (-1.46%) | 150 |
| 15 Dec 2015 | INR | 16.9 | 17.9 | 16.7 | 17.1 | 17.1 | +0.2 (+1.18%) | 7,507 |
| 14 Dec 2015 | INR | 16 | 17.75 | 16 | 16.9 | 16.9 | +0.45 (+2.74%) | 3,105 |
| 11 Dec 2015 | INR | 16 | 16.9 | 15.7 | 16.45 | 16.45 | -0.15 (-0.90%) | 446 |
| 10 Dec 2015 | INR | 15.15 | 16.6 | 15.15 | 16.6 | 16.6 | +1 (+6.41%) | 3,552 |
| 9 Dec 2015 | INR | 15.5 | 15.8 | 15.4 | 15.6 | 15.6 | -0.75 (-4.59%) | 1,320 |
| 8 Dec 2015 | INR | 17.7 | 17.7 | 16.35 | 16.35 | 16.35 | -1.4 (-7.89%) | 599 |
| 7 Dec 2015 | INR | 18.3 | 18.3 | 17.25 | 17.75 | 17.75 | +1.15 (+6.93%) | 7,995 |
| 4 Dec 2015 | INR | 16 | 18.7 | 16 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,999 |
| 3 Dec 2015 | INR | 15.5 | 17.5 | 15.5 | 16.8 | 16.8 | +0.4 (+2.44%) | 3,366 |
| 2 Dec 2015 | INR | 15.4 | 17.75 | 14.7 | 16.4 | 16.4 | +0.9 (+5.81%) | 15,568 |
