| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 37.25 | 38.8 | 36.5 | 37.05 | 37.05 | -0.35 (-0.94%) | 79,048 |
| 20 Jul 2023 | INR | 38.25 | 38.9 | 37.05 | 37.4 | 37.4 | +0.1 (+0.27%) | 93,862 |
| 19 Jul 2023 | INR | 36.05 | 38.5 | 35.9 | 37.3 | 37.3 | +1.6 (+4.48%) | 83,465 |
| 18 Jul 2023 | INR | 36.55 | 36.9 | 35.3 | 35.7 | 35.7 | -0.6 (-1.65%) | 20,960 |
| 17 Jul 2023 | INR | 36.2 | 38.85 | 35 | 36.3 | 36.3 | -0.05 (-0.14%) | 96,983 |
| 14 Jul 2023 | INR | 35.75 | 37 | 35.75 | 36.35 | 36.35 | +0.35 (+0.97%) | 20,745 |
| 13 Jul 2023 | INR | 36.3 | 37.95 | 35.5 | 36 | 36 | -0.95 (-2.57%) | 29,379 |
| 12 Jul 2023 | INR | 37.05 | 38.8 | 36.6 | 36.95 | 36.95 | -0.45 (-1.20%) | 26,863 |
| 11 Jul 2023 | INR | 36.25 | 38.45 | 35.6 | 37.4 | 37.4 | +1.05 (+2.89%) | 132,935 |
| 10 Jul 2023 | INR | 35.1 | 39.3 | 35.1 | 36.35 | 36.35 | +0.6 (+1.68%) | 45,833 |
| 7 Jul 2023 | INR | 36.9 | 36.9 | 35.6 | 35.75 | 35.75 | -0.5 (-1.38%) | 9,557 |
| 6 Jul 2023 | INR | 36.8 | 37 | 36 | 36.25 | 36.25 | +0.15 (+0.42%) | 13,882 |
| 5 Jul 2023 | INR | 35.4 | 36.6 | 35.4 | 36.1 | 36.1 | +0.7 (+1.98%) | 12,597 |
| 4 Jul 2023 | INR | 36.6 | 37.15 | 35.15 | 35.4 | 35.4 | -0.7 (-1.94%) | 14,726 |
| 3 Jul 2023 | INR | 36.25 | 36.7 | 35.5 | 36.1 | 36.1 | +0.5 (+1.40%) | 13,324 |
| 30 Jun 2023 | INR | 36.5 | 38.5 | 35.35 | 35.6 | 35.6 | +0.05 (+0.14%) | 93,383 |
| 29 Jun 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.15 (-3.13%) | 0 |
| 28 Jun 2023 | INR | 36.1 | 38.25 | 35.1 | 36.7 | 36.7 | +1.15 (+3.23%) | 74,366 |
| 27 Jun 2023 | INR | 34.75 | 37.4 | 34.3 | 35.55 | 35.55 | +0.8 (+2.30%) | 74,421 |
| 26 Jun 2023 | INR | 35.35 | 35.95 | 34.05 | 34.75 | 34.75 | -0.6 (-1.70%) | 6,070 |
| 23 Jun 2023 | INR | 35 | 35.95 | 34.9 | 35.35 | 35.35 | +0.45 (+1.29%) | 8,408 |
| 22 Jun 2023 | INR | 35.5 | 35.95 | 34.55 | 34.9 | 34.9 | -0.4 (-1.13%) | 8,381 |
| 21 Jun 2023 | INR | 35.9 | 37.5 | 33.95 | 35.3 | 35.3 | -0.2 (-0.56%) | 33,080 |
| 20 Jun 2023 | INR | 36.85 | 37.3 | 35 | 35.5 | 35.5 | -1.35 (-3.66%) | 19,382 |
| 19 Jun 2023 | INR | 37.9 | 37.9 | 36.5 | 36.85 | 36.85 | -0.2 (-0.54%) | 12,484 |
| 16 Jun 2023 | INR | 37.45 | 38.25 | 36.65 | 37.05 | 37.05 | +0.25 (+0.68%) | 9,268 |
| 15 Jun 2023 | INR | 38 | 38 | 36.55 | 36.8 | 36.8 | -0.1 (-0.27%) | 16,558 |
| 14 Jun 2023 | INR | 36 | 37.75 | 36 | 36.9 | 36.9 | +1.15 (+3.22%) | 20,823 |
| 13 Jun 2023 | INR | 36.05 | 37 | 35.4 | 35.75 | 35.75 | -1.05 (-2.85%) | 19,094 |
| 12 Jun 2023 | INR | 35.35 | 39 | 35.35 | 36.8 | 36.8 | +1.45 (+4.10%) | 29,597 |
