| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 15 | 15.5 | 14.65 | 15.5 | 15.5 | +0.85 (+5.80%) | 2,324 |
| 30 Nov 2015 | INR | 15.5 | 15.5 | 14 | 14.65 | 14.65 | -0.15 (-1.01%) | 2,103 |
| 27 Nov 2015 | INR | 14 | 14.9 | 14 | 14.8 | 14.8 | +0.1 (+0.68%) | 540 |
| 26 Nov 2015 | INR | 14.45 | 14.75 | 13.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 3,544 |
| 24 Nov 2015 | INR | 15.95 | 16.6 | 14.3 | 15.1 | 15.1 | -0.85 (-5.33%) | 3,868 |
| 23 Nov 2015 | INR | 15.75 | 15.95 | 14.65 | 15.95 | 15.95 | +0.3 (+1.92%) | 126 |
| 20 Nov 2015 | INR | 14.15 | 16.3 | 14.15 | 15.65 | 15.65 | +1.15 (+7.93%) | 913 |
| 19 Nov 2015 | INR | 13.6 | 14.5 | 13.6 | 14.5 | 14.5 | +0.85 (+6.23%) | 3,213 |
| 18 Nov 2015 | INR | 15.2 | 15.2 | 13.55 | 13.65 | 13.65 | -0.75 (-5.21%) | 66 |
| 17 Nov 2015 | INR | 15.85 | 15.85 | 14.4 | 14.4 | 14.4 | -1.35 (-8.57%) | 1,366 |
| 16 Nov 2015 | INR | 15.65 | 15.8 | 15.65 | 15.75 | 15.75 | +0.85 (+5.70%) | 9 |
| 13 Nov 2015 | INR | 15.4 | 15.4 | 14.25 | 14.9 | 14.9 | +0.65 (+4.56%) | 1,232 |
| 10 Nov 2015 | INR | 14.25 | 16.25 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 980 |
| 9 Nov 2015 | INR | 16.7 | 16.7 | 14.35 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,195 |
| 6 Nov 2015 | INR | 15.85 | 15.85 | 15.7 | 15.75 | 15.75 | +0.85 (+5.70%) | 15 |
| 5 Nov 2015 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 979 |
| 4 Nov 2015 | INR | 14.25 | 15.6 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,257 |
| 3 Nov 2015 | INR | 15.95 | 15.95 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 2,541 |
| 2 Nov 2015 | INR | 15.4 | 15.5 | 14.15 | 14.8 | 14.8 | -0.6 (-3.90%) | 808 |
| 30 Oct 2015 | INR | 15 | 15.5 | 14.5 | 15.4 | 15.4 | +0.4 (+2.67%) | 845 |
| 29 Oct 2015 | INR | 16.7 | 16.7 | 15 | 15 | 15 | +0.05 (+0.33%) | 3,829 |
| 28 Oct 2015 | INR | 15.2 | 15.75 | 14.9 | 14.95 | 14.95 | -1 (-6.27%) | 2,296 |
| 27 Oct 2015 | INR | 15.9 | 16 | 15 | 15.95 | 15.95 | -0.05 (-0.31%) | 7,751 |
| 26 Oct 2015 | INR | 15.1 | 16.85 | 15 | 16 | 16 | +0.1 (+0.63%) | 622 |
| 23 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.55 (+3.58%) | 100 |
| 21 Oct 2015 | INR | 15.25 | 16.75 | 15.25 | 15.35 | 15.35 | -0.8 (-4.95%) | 2,304 |
| 20 Oct 2015 | INR | 16.6 | 16.6 | 15.4 | 16.15 | 16.15 | +0.8 (+5.21%) | 1,771 |
| 19 Oct 2015 | INR | 16.4 | 16.5 | 14.8 | 15.35 | 15.35 | -0.6 (-3.76%) | 1,314 |
| 16 Oct 2015 | INR | 16.7 | 16.7 | 15.5 | 15.95 | 15.95 | 0.0 (0.0%) | 635 |
| 15 Oct 2015 | INR | 15.5 | 16.25 | 15.5 | 15.95 | 15.95 | +0.55 (+3.57%) | 4,117 |
