| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 14.8 | 17.2 | 14.35 | 15.4 | 15.4 | +0.35 (+2.33%) | 3,023 |
| 13 Oct 2015 | INR | 15.3 | 16.7 | 14.35 | 15.05 | 15.05 | -0.6 (-3.83%) | 6,036 |
| 12 Oct 2015 | INR | 15.4 | 16.95 | 15.4 | 15.65 | 15.65 | -0.35 (-2.19%) | 602 |
| 9 Oct 2015 | INR | 15.5 | 18.2 | 15.5 | 16 | 16 | 0.0 (0.0%) | 22,032 |
| 8 Oct 2015 | INR | 16 | 16.65 | 14.8 | 16 | 16 | -0.3 (-1.84%) | 6,342 |
| 7 Oct 2015 | INR | 19 | 19.3 | 15.75 | 16.3 | 16.3 | -1 (-5.78%) | 7,822 |
| 6 Oct 2015 | INR | 17.25 | 18 | 16.45 | 17.3 | 17.3 | +2.1 (+13.82%) | 25,866 |
| 5 Oct 2015 | INR | 14.4 | 15.4 | 13.9 | 15.2 | 15.2 | +0.65 (+4.47%) | 4,373 |
| 1 Oct 2015 | INR | 15.2 | 15.2 | 14 | 14.55 | 14.55 | +0.45 (+3.19%) | 2,007 |
| 30 Sep 2015 | INR | 14.25 | 14.9 | 13.85 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,267 |
| 29 Sep 2015 | INR | 14.1 | 14.1 | 14 | 14.05 | 14.05 | -0.4 (-2.77%) | 300 |
| 28 Sep 2015 | INR | 13.7 | 14.45 | 13.7 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,164 |
| 24 Sep 2015 | INR | 15.65 | 15.65 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 2,857 |
| 22 Sep 2015 | INR | 14.55 | 14.55 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 499 |
| 21 Sep 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,005 |
| 18 Sep 2015 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 2,852 |
| 16 Sep 2015 | INR | 15.6 | 15.6 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 5,499 |
| 15 Sep 2015 | INR | 14.95 | 15.5 | 14.95 | 15.4 | 15.4 | +1.15 (+8.07%) | 1,300 |
| 14 Sep 2015 | INR | 14.35 | 14.5 | 13.85 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,644 |
| 10 Sep 2015 | INR | 13.05 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 200 |
| 9 Sep 2015 | INR | 13.5 | 13.9 | 13.25 | 13.65 | 13.65 | -0.45 (-3.19%) | 3,200 |
| 8 Sep 2015 | INR | 13.15 | 14.1 | 13.15 | 14.1 | 14.1 | +0.85 (+6.42%) | 31 |
| 7 Sep 2015 | INR | 15.25 | 15.25 | 13.2 | 13.25 | 13.25 | -0.95 (-6.69%) | 7,812 |
| 4 Sep 2015 | INR | 15.05 | 16.2 | 13.8 | 14.2 | 14.2 | -0.85 (-5.65%) | 9,606 |
| 3 Sep 2015 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 424 |
| 2 Sep 2015 | INR | 15.45 | 15.75 | 14.7 | 15.75 | 15.75 | +0.3 (+1.94%) | 3,181 |
| 31 Aug 2015 | INR | 15.75 | 15.75 | 14.7 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,496 |
| 27 Aug 2015 | INR | 15.3 | 15.8 | 15.3 | 15.4 | 15.4 | -0.55 (-3.45%) | 580 |
| 26 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.55 (+3.57%) | 10 |
| 25 Aug 2015 | INR | 14.9 | 15.95 | 14.55 | 15.4 | 15.4 | +0.1 (+0.65%) | 34,049 |
