| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,400 |
| 21 Aug 2015 | INR | 16 | 16.45 | 15.95 | 16.1 | 16.1 | -0.45 (-2.72%) | 2,242 |
| 20 Aug 2015 | INR | 17.2 | 17.2 | 16.2 | 16.55 | 16.55 | -0.1 (-0.60%) | 1,629 |
| 19 Aug 2015 | INR | 16.9 | 17 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 700 |
| 18 Aug 2015 | INR | 16.95 | 17.15 | 16.5 | 17.1 | 17.1 | +0.6 (+3.64%) | 6,087 |
| 17 Aug 2015 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,100 |
| 14 Aug 2015 | INR | 16.55 | 17.2 | 16.5 | 17 | 17 | +0.55 (+3.34%) | 3,770 |
| 13 Aug 2015 | INR | 16.4 | 16.45 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 500 |
| 10 Aug 2015 | INR | 17.1 | 17.25 | 17.1 | 17.2 | 17.2 | -0.35 (-1.99%) | 500 |
| 7 Aug 2015 | INR | 18.35 | 18.35 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 1,844 |
| 6 Aug 2015 | INR | 17.2 | 18.25 | 17.2 | 17.55 | 17.55 | +0.15 (+0.86%) | 7,429 |
| 5 Aug 2015 | INR | 17.45 | 18.7 | 17.4 | 17.4 | 17.4 | -0.55 (-3.06%) | 7,037 |
| 4 Aug 2015 | INR | 17.6 | 18 | 17 | 17.95 | 17.95 | +0.25 (+1.41%) | 15,031 |
| 3 Aug 2015 | INR | 19.25 | 19.25 | 17.5 | 17.7 | 17.7 | -0.65 (-3.54%) | 39,089 |
| 31 Jul 2015 | INR | 18.25 | 18.35 | 17.75 | 18.35 | 18.35 | +0.85 (+4.86%) | 24,141 |
| 30 Jul 2015 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +1.55 (+9.72%) | 24,270 |
| 29 Jul 2015 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +1.45 (+10%) | 29,175 |
| 28 Jul 2015 | INR | 14.6 | 15 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 2,845 |
| 27 Jul 2015 | INR | 14 | 14.65 | 13.75 | 14.55 | 14.55 | +0.7 (+5.05%) | 12,176 |
| 24 Jul 2015 | INR | 14.1 | 14.1 | 13.4 | 13.85 | 13.85 | +0.65 (+4.92%) | 410 |
| 23 Jul 2015 | INR | 14.65 | 14.65 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 2,990 |
| 22 Jul 2015 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.1 (-0.71%) | 671 |
| 21 Jul 2015 | INR | 13.2 | 14.3 | 13.2 | 14.1 | 14.1 | -0.1 (-0.70%) | 691 |
| 17 Jul 2015 | INR | 15.5 | 15.5 | 14.1 | 14.2 | 14.2 | -0.75 (-5.02%) | 1,857 |
| 16 Jul 2015 | INR | 15 | 15.3 | 14.5 | 14.95 | 14.95 | +0.3 (+2.05%) | 7,447 |
| 15 Jul 2015 | INR | 14 | 14.85 | 13.95 | 14.65 | 14.65 | +0.65 (+4.64%) | 2,874 |
| 14 Jul 2015 | INR | 13.9 | 14 | 13.4 | 14 | 14 | +0.45 (+3.32%) | 5,848 |
| 13 Jul 2015 | INR | 14.45 | 14.45 | 13.35 | 13.55 | 13.55 | +0.15 (+1.12%) | 640 |
| 10 Jul 2015 | INR | 13.05 | 13.85 | 13 | 13.4 | 13.4 | -0.85 (-5.96%) | 4,624 |
| 9 Jul 2015 | INR | 12.9 | 14.25 | 12.9 | 14.25 | 14.25 | +0.3 (+2.15%) | 1,200 |
