| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 13.7 | 14.6 | 13.55 | 13.95 | 13.95 | -0.65 (-4.45%) | 5,940 |
| 7 Jul 2015 | INR | 16 | 16 | 14 | 14.6 | 14.6 | -0.15 (-1.02%) | 8,152 |
| 6 Jul 2015 | INR | 14 | 14.9 | 13.5 | 14.75 | 14.75 | +0.4 (+2.79%) | 5,695 |
| 3 Jul 2015 | INR | 15 | 15 | 13.75 | 14.35 | 14.35 | +0.4 (+2.87%) | 15,119 |
| 2 Jul 2015 | INR | 13 | 14.35 | 13 | 13.95 | 13.95 | +1.45 (+11.60%) | 18,982 |
| 1 Jul 2015 | INR | 11.4 | 12.65 | 11.2 | 12.5 | 12.5 | +1.95 (+18.48%) | 12,519 |
| 30 Jun 2015 | INR | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 751 |
| 29 Jun 2015 | INR | 12.3 | 12.3 | 10.15 | 10.5 | 10.5 | -0.2 (-1.87%) | 7,199 |
| 26 Jun 2015 | INR | 10.9 | 11.35 | 10.45 | 10.7 | 10.7 | -0.25 (-2.28%) | 3,487 |
| 25 Jun 2015 | INR | 10.9 | 11.4 | 10.15 | 10.95 | 10.95 | -0.85 (-7.20%) | 6,684 |
| 24 Jun 2015 | INR | 11.45 | 11.8 | 11.45 | 11.8 | 11.8 | -0.05 (-0.42%) | 208 |
| 23 Jun 2015 | INR | 11.65 | 11.85 | 10.95 | 11.85 | 11.85 | +0.25 (+2.16%) | 2,933 |
| 22 Jun 2015 | INR | 11.4 | 11.85 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 879 |
| 19 Jun 2015 | INR | 12.1 | 12.1 | 11 | 11.4 | 11.4 | -0.75 (-6.17%) | 19,347 |
| 18 Jun 2015 | INR | 12 | 12.65 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,106 |
| 17 Jun 2015 | INR | 12 | 13 | 11.85 | 12.25 | 12.25 | +0.3 (+2.51%) | 5,781 |
| 16 Jun 2015 | INR | 11.7 | 12.2 | 11.55 | 11.95 | 11.95 | +0.15 (+1.27%) | 1,700 |
| 15 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.15 (+10.80%) | 500 |
| 12 Jun 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 4 |
| 11 Jun 2015 | INR | 10.1 | 11.3 | 10.1 | 11 | 11 | -0.2 (-1.79%) | 2,256 |
| 10 Jun 2015 | INR | 11.15 | 11.6 | 10.7 | 11.2 | 11.2 | -0.5 (-4.27%) | 1,348 |
| 9 Jun 2015 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |
| 8 Jun 2015 | INR | 13.4 | 13.4 | 11.15 | 11.5 | 11.5 | -0.35 (-2.95%) | 0 |
| 5 Jun 2015 | INR | 11.4 | 11.9 | 11.2 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,612 |
| 4 Jun 2015 | INR | 11.35 | 12.15 | 11.3 | 11.9 | 11.9 | +0.3 (+2.59%) | 5,434 |
| 3 Jun 2015 | INR | 12.05 | 12.05 | 11.5 | 11.6 | 11.6 | -0.95 (-7.57%) | 5,194 |
| 2 Jun 2015 | INR | 12.9 | 12.9 | 12.15 | 12.55 | 12.55 | +0.35 (+2.87%) | 2,425 |
| 1 Jun 2015 | INR | 12 | 12.9 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 925 |
| 29 May 2015 | INR | 11.3 | 12.25 | 11.3 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,752 |
| 28 May 2015 | INR | 12.1 | 12.9 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 3,725 |
