| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 12.5 | 13 | 12 | 12.15 | 12.15 | -0.8 (-6.18%) | 2,222 |
| 26 May 2015 | INR | 13.25 | 13.25 | 12 | 12.95 | 12.95 | +0.25 (+1.97%) | 5,188 |
| 25 May 2015 | INR | 11.8 | 12.9 | 11.8 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,050 |
| 22 May 2015 | INR | 12.5 | 12.85 | 11.9 | 12.85 | 12.85 | +0.35 (+2.80%) | 890 |
| 21 May 2015 | INR | 12.95 | 12.95 | 11.95 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,606 |
| 20 May 2015 | INR | 11.8 | 12.7 | 11.8 | 12.6 | 12.6 | +0.1 (+0.80%) | 6,696 |
| 19 May 2015 | INR | 12.05 | 12.85 | 11.9 | 12.5 | 12.5 | +0.15 (+1.21%) | 2,452 |
| 18 May 2015 | INR | 11.45 | 12.65 | 11.45 | 12.35 | 12.35 | +0.45 (+3.78%) | 2,075 |
| 15 May 2015 | INR | 12 | 12.75 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,100 |
| 14 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,038 |
| 13 May 2015 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 231 |
| 12 May 2015 | INR | 11.55 | 12.75 | 11.55 | 12.6 | 12.6 | 0.0 (0.0%) | 1,100 |
| 11 May 2015 | INR | 12.55 | 12.6 | 12.5 | 12.6 | 12.6 | +0.8 (+6.78%) | 6,443 |
| 8 May 2015 | INR | 11.4 | 12.85 | 11.4 | 11.8 | 11.8 | +0.05 (+0.43%) | 14,401 |
| 7 May 2015 | INR | 15 | 15 | 11.3 | 11.75 | 11.75 | -1.65 (-12.31%) | 11,354 |
| 6 May 2015 | INR | 13.5 | 13.9 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 80 |
| 5 May 2015 | INR | 13 | 13.95 | 12.65 | 13.5 | 13.5 | +0.45 (+3.45%) | 2,916 |
| 4 May 2015 | INR | 13.65 | 13.65 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 125 |
| 30 Apr 2015 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 620 |
| 29 Apr 2015 | INR | 13 | 13.15 | 12.9 | 13 | 13 | -0.45 (-3.35%) | 1,034 |
| 28 Apr 2015 | INR | 14.2 | 14.2 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 1,756 |
| 27 Apr 2015 | INR | 13.4 | 13.7 | 12.65 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,435 |
| 24 Apr 2015 | INR | 15.2 | 15.2 | 13.55 | 14 | 14 | -0.2 (-1.41%) | 1,222 |
| 23 Apr 2015 | INR | 14 | 15.2 | 13.4 | 14.2 | 14.2 | +0.7 (+5.19%) | 5,298 |
| 22 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 110 |
| 21 Apr 2015 | INR | 14.4 | 14.4 | 13.55 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,251 |
| 20 Apr 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 50 |
| 17 Apr 2015 | INR | 13.9 | 14.7 | 13.75 | 14 | 14 | +0.35 (+2.56%) | 7,965 |
| 16 Apr 2015 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | 0.0 (0.0%) | 724 |
| 15 Apr 2015 | INR | 13.7 | 13.7 | 13.15 | 13.65 | 13.65 | -0.05 (-0.36%) | 3,679 |
