Pritish Nandy Communications L Recent Share Price (NSE:PNC)

1 Followers NSE:PNC - Pritish Nandy Communications Ltd Pritish Nandy Communications L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2015	INR	13.4	13.85	13.4	13.7	13.7	-0.05 (-0.36%)	821
10 Apr 2015	INR	12.65	13.8	12.65	13.75	13.75	-0.1 (-0.72%)	2,321
9 Apr 2015	INR	13.5	13.85	13.2	13.85	13.85	+0.65 (+4.92%)	1,208
8 Apr 2015	INR	13	13.5	12.5	13.2	13.2	+0.3 (+2.33%)	3,151
7 Apr 2015	INR	13.7	13.7	12.3	12.9	12.9	0.0 (0.0%)	1,069
6 Apr 2015	INR	14.4	14.4	12.1	12.9	12.9	+0.3 (+2.38%)	1,217
1 Apr 2015	INR	12.5	12.95	11.65	12.6	12.6	+0.1 (+0.80%)	3,009
31 Mar 2015	INR	12.35	12.55	12.35	12.5	12.5	+0.35 (+2.88%)	1,400
30 Mar 2015	INR	12	13.4	11.65	12.15	12.15	-0.2 (-1.62%)	965
27 Mar 2015	INR	12.95	12.95	11.75	12.35	12.35	-0.95 (-7.14%)	2,339
26 Mar 2015	INR	11.55	13.3	11.55	13.3	13.3	+0.65 (+5.14%)	625
25 Mar 2015	INR	12.7	13.75	11.5	12.65	12.65	-0.25 (-1.94%)	9,462
24 Mar 2015	INR	13.55	13.55	12.85	12.9	12.9	+0.6 (+4.88%)	2,100
23 Mar 2015	INR	12.4	13.1	12.3	12.3	12.3	0.0 (0.0%)	2,064
20 Mar 2015	INR	12.45	12.5	12.3	12.3	12.3	-0.4 (-3.15%)	2,031
19 Mar 2015	INR	13	13	12.7	12.7	12.7	-0.7 (-5.22%)	3,629
18 Mar 2015	INR	13.7	13.7	12.9	13.4	13.4	0.0 (0.0%)	2,203
17 Mar 2015	INR	13.35	13.4	13.35	13.4	13.4	-0.2 (-1.47%)	161
16 Mar 2015	INR	16.5	16.5	13	13.6	13.6	-0.75 (-5.23%)	8,684
13 Mar 2015	INR	13.95	14.45	13.55	14.35	14.35	-0.2 (-1.37%)	2,288
12 Mar 2015	INR	13	14.65	12.65	14.55	14.55	+0.8 (+5.82%)	4,677
11 Mar 2015	INR	13.5	13.85	13.5	13.75	13.75	-0.15 (-1.08%)	1,676
10 Mar 2015	INR	13.9	13.9	13.9	13.9	13.9	+0.1 (+0.72%)	300
9 Mar 2015	INR	15.85	15.85	13.75	13.8	13.8	+0.05 (+0.36%)	621
5 Mar 2015	INR	13.9	14.3	13.1	13.75	13.75	+0.5 (+3.77%)	2,053
4 Mar 2015	INR	13.8	13.8	13	13.25	13.25	-0.25 (-1.85%)	1,050
3 Mar 2015	INR	14.2	14.2	13.35	13.5	13.5	-0.5 (-3.57%)	613
2 Mar 2015	INR	14.15	14.3	13.2	14	14	+0.35 (+2.56%)	2,400
28 Feb 2015	INR	14.4	14.4	13.4	13.65	13.65	-0.35 (-2.50%)	1,623
27 Feb 2015	INR	13.65	14.5	13.65	14	14	+0.8 (+6.06%)	14,124

Unicorn Response |