| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 13 | 14.35 | 12.75 | 13.2 | 13.2 | -0.15 (-1.12%) | 26,255 |
| 25 Feb 2015 | INR | 12.75 | 13.35 | 12.7 | 13.35 | 13.35 | +0.4 (+3.09%) | 2,625 |
| 24 Feb 2015 | INR | 13.1 | 13.25 | 12.8 | 12.95 | 12.95 | -0.4 (-3.00%) | 2,282 |
| 23 Feb 2015 | INR | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 580 |
| 20 Feb 2015 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 49 |
| 19 Feb 2015 | INR | 13.7 | 13.7 | 13.25 | 13.65 | 13.65 | +0.05 (+0.37%) | 7,780 |
| 18 Feb 2015 | INR | 13.5 | 13.6 | 13.1 | 13.6 | 13.6 | +0.15 (+1.12%) | 3,780 |
| 16 Feb 2015 | INR | 13.5 | 13.65 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 2,218 |
| 13 Feb 2015 | INR | 13 | 13.5 | 12.85 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,893 |
| 12 Feb 2015 | INR | 13.5 | 13.7 | 12.8 | 13.25 | 13.25 | -0.15 (-1.12%) | 3,314 |
| 11 Feb 2015 | INR | 14.4 | 14.6 | 13.35 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,409 |
| 10 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 450 |
| 9 Feb 2015 | INR | 15.1 | 15.1 | 13.3 | 13.65 | 13.65 | -0.3 (-2.15%) | 652 |
| 6 Feb 2015 | INR | 13.5 | 15.4 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 12,545 |
| 5 Feb 2015 | INR | 14.15 | 14.15 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 715 |
| 4 Feb 2015 | INR | 14.7 | 15.85 | 14.6 | 14.65 | 14.65 | -0.3 (-2.01%) | 779 |
| 3 Feb 2015 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 1,450 |
| 2 Feb 2015 | INR | 13.65 | 15.4 | 13.65 | 14.85 | 14.85 | +1.15 (+8.39%) | 8,064 |
| 30 Jan 2015 | INR | 13.6 | 14.75 | 13.6 | 13.7 | 13.7 | -0.35 (-2.49%) | 2,263 |
| 29 Jan 2015 | INR | 14 | 14.7 | 13.7 | 14.05 | 14.05 | -0.3 (-2.09%) | 4,859 |
| 28 Jan 2015 | INR | 14.7 | 14.7 | 13.75 | 14.35 | 14.35 | +0.3 (+2.14%) | 2,491 |
| 27 Jan 2015 | INR | 15.45 | 15.45 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 3,111 |
| 23 Jan 2015 | INR | 15.25 | 15.25 | 13.5 | 14.55 | 14.55 | -0.25 (-1.69%) | 11,574 |
| 22 Jan 2015 | INR | 13.6 | 16.9 | 13.6 | 14.8 | 14.8 | -0.35 (-2.31%) | 3,079 |
| 21 Jan 2015 | INR | 14.4 | 15.55 | 14.4 | 15.15 | 15.15 | +0.2 (+1.34%) | 4,477 |
| 20 Jan 2015 | INR | 14.8 | 15.35 | 14.7 | 14.95 | 14.95 | -0.2 (-1.32%) | 2,921 |
| 19 Jan 2015 | INR | 15.5 | 15.5 | 14.75 | 15.15 | 15.15 | +0.15 (+1%) | 427 |
| 16 Jan 2015 | INR | 15.05 | 15.45 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,979 |
| 15 Jan 2015 | INR | 15.3 | 15.65 | 14.8 | 15.1 | 15.1 | +0.25 (+1.68%) | 2,538 |
| 14 Jan 2015 | INR | 15.7 | 15.7 | 14.55 | 14.85 | 14.85 | -0.1 (-0.67%) | 3,962 |
