| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 2,015 |
| 28 Nov 2014 | INR | 16.3 | 16.45 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 4,887 |
| 27 Nov 2014 | INR | 15.75 | 16.9 | 15.75 | 16.35 | 16.35 | -0.3 (-1.80%) | 8,796 |
| 26 Nov 2014 | INR | 18.8 | 18.8 | 16.2 | 16.65 | 16.65 | -0.15 (-0.89%) | 6,413 |
| 25 Nov 2014 | INR | 17.2 | 17.2 | 16.1 | 16.8 | 16.8 | -0.3 (-1.75%) | 2,064 |
| 24 Nov 2014 | INR | 17.35 | 17.4 | 16.6 | 17.1 | 17.1 | +0.6 (+3.64%) | 2,345 |
| 21 Nov 2014 | INR | 18.2 | 18.2 | 16.3 | 16.5 | 16.5 | -1.8 (-9.84%) | 5,010 |
| 20 Nov 2014 | INR | 20.5 | 20.5 | 16.15 | 18.3 | 18.3 | +0.65 (+3.68%) | 4,188 |
| 19 Nov 2014 | INR | 17.5 | 18.25 | 17.3 | 17.65 | 17.65 | +0.25 (+1.44%) | 110 |
| 18 Nov 2014 | INR | 17 | 18 | 16.35 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,588 |
| 17 Nov 2014 | INR | 18.15 | 18.15 | 15.75 | 17.1 | 17.1 | -1.15 (-6.30%) | 11,833 |
| 14 Nov 2014 | INR | 16.85 | 18.85 | 16.85 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,694 |
| 13 Nov 2014 | INR | 17.25 | 17.65 | 16.85 | 17.4 | 17.4 | +0.9 (+5.45%) | 3,748 |
| 12 Nov 2014 | INR | 16.6 | 18 | 15.55 | 16.5 | 16.5 | -1.45 (-8.08%) | 9,159 |
| 11 Nov 2014 | INR | 17.55 | 18.25 | 17.55 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,384 |
| 10 Nov 2014 | INR | 17.55 | 18.5 | 17.55 | 18.25 | 18.25 | -0.75 (-3.95%) | 2,150 |
| 7 Nov 2014 | INR | 16.4 | 19.2 | 16.4 | 19 | 19 | +0.8 (+4.40%) | 231 |
| 5 Nov 2014 | INR | 17.65 | 18.4 | 17.65 | 18.2 | 18.2 | -1 (-5.21%) | 5,570 |
| 3 Nov 2014 | INR | 18.15 | 19.25 | 17.65 | 19.2 | 19.2 | +1.05 (+5.79%) | 1,160 |
| 31 Oct 2014 | INR | 18.4 | 19.8 | 17.8 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,485 |
| 30 Oct 2014 | INR | 18.35 | 19.1 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 685 |
| 29 Oct 2014 | INR | 19.25 | 19.25 | 18 | 18.6 | 18.6 | +0.5 (+2.76%) | 102 |
| 28 Oct 2014 | INR | 18.8 | 19.5 | 17.6 | 18.1 | 18.1 | -0.25 (-1.36%) | 1,093 |
| 27 Oct 2014 | INR | 17.6 | 19 | 17.6 | 18.35 | 18.35 | -0.7 (-3.67%) | 1,555 |
| 23 Oct 2014 | INR | 19.5 | 19.5 | 18.7 | 19.05 | 19.05 | +1.3 (+7.32%) | 2,055 |
| 22 Oct 2014 | INR | 17.35 | 18.5 | 17.35 | 17.75 | 17.75 | -0.75 (-4.05%) | 460 |
| 21 Oct 2014 | INR | 18.35 | 18.5 | 18.2 | 18.5 | 18.5 | +0.6 (+3.35%) | 2,024 |
| 20 Oct 2014 | INR | 17.7 | 18.4 | 17.7 | 17.9 | 17.9 | -0.65 (-3.50%) | 2,708 |
| 17 Oct 2014 | INR | 19.15 | 19.15 | 17.95 | 18.55 | 18.55 | +0.55 (+3.06%) | 425 |
| 16 Oct 2014 | INR | 18.65 | 18.85 | 18 | 18 | 18 | -1 (-5.26%) | 3,611 |
