| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 18.9 | 19.5 | 18.35 | 19 | 19 | +0.25 (+1.33%) | 6,736 |
| 13 Oct 2014 | INR | 18.35 | 18.9 | 18.3 | 18.75 | 18.75 | -0.75 (-3.85%) | 3,698 |
| 10 Oct 2014 | INR | 19 | 19.6 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,801 |
| 9 Oct 2014 | INR | 19.75 | 20.5 | 19.2 | 19.25 | 19.25 | -0.75 (-3.75%) | 4,312 |
| 8 Oct 2014 | INR | 19.15 | 20.7 | 18.75 | 20 | 20 | +0.6 (+3.09%) | 24,001 |
| 7 Oct 2014 | INR | 20.85 | 20.85 | 19.15 | 19.4 | 19.4 | -0.75 (-3.72%) | 795 |
| 1 Oct 2014 | INR | 19.55 | 20.95 | 19.55 | 20.15 | 20.15 | -0.05 (-0.25%) | 2,674 |
| 30 Sep 2014 | INR | 19.5 | 20.65 | 19.3 | 20.2 | 20.2 | +0.5 (+2.54%) | 10,345 |
| 29 Sep 2014 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.9 (+4.79%) | 11,084 |
| 26 Sep 2014 | INR | 19.6 | 19.6 | 18 | 18.8 | 18.8 | +0.1 (+0.53%) | 14,556 |
| 25 Sep 2014 | INR | 17.65 | 19 | 17.6 | 18.7 | 18.7 | +0.45 (+2.47%) | 13,126 |
| 24 Sep 2014 | INR | 18.2 | 19 | 18.2 | 18.25 | 18.25 | -0.9 (-4.70%) | 5,414 |
| 23 Sep 2014 | INR | 19.5 | 19.5 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 3,595 |
| 22 Sep 2014 | INR | 21.85 | 21.85 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,354 |
| 19 Sep 2014 | INR | 22.7 | 22.7 | 20.85 | 21.2 | 21.2 | -0.45 (-2.08%) | 23,472 |
| 18 Sep 2014 | INR | 19.65 | 21.65 | 19.65 | 21.65 | 21.65 | +1 (+4.84%) | 23,102 |
| 17 Sep 2014 | INR | 21.6 | 21.6 | 20.6 | 20.65 | 20.65 | -1 (-4.62%) | 3,823 |
| 16 Sep 2014 | INR | 23.35 | 23.35 | 21.15 | 21.65 | 21.65 | -0.6 (-2.70%) | 58,475 |
| 15 Sep 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 6,008 |
| 12 Sep 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 3,749 |
| 11 Sep 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,585 |
| 10 Sep 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 25,489 |
| 9 Sep 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.65 (+9.88%) | 2,286 |
| 8 Sep 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.5 (+9.87%) | 14,105 |
| 5 Sep 2014 | INR | 15.2 | 15.2 | 14.5 | 15.2 | 15.2 | +1.35 (+9.75%) | 33,809 |
| 4 Sep 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 27 |
| 3 Sep 2014 | INR | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.6 (+4.76%) | 2,600 |
| 2 Sep 2014 | INR | 12.7 | 12.85 | 12.35 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,744 |
| 1 Sep 2014 | INR | 12.5 | 12.85 | 12.1 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,315 |
| 28 Aug 2014 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 812 |
