Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 36.75 | 37 | 35.2 | 35.35 | 35.35 | -0.8 (-2.21%) | 15,952 |
8 Jun 2023 | INR | 37.3 | 37.5 | 35.6 | 36.15 | 36.15 | -0.6 (-1.63%) | 33,387 |
7 Jun 2023 | INR | 37.9 | 37.9 | 36.2 | 36.75 | 36.75 | -0.45 (-1.21%) | 22,171 |
6 Jun 2023 | INR | 36.8 | 38.5 | 36.75 | 37.2 | 37.2 | +0.4 (+1.09%) | 47,407 |
5 Jun 2023 | INR | 33.5 | 38 | 33.05 | 36.8 | 36.8 | +3.85 (+11.68%) | 195,320 |
2 Jun 2023 | INR | 34.4 | 34.4 | 32.6 | 32.95 | 32.95 | +0.1 (+0.30%) | 16,056 |
1 Jun 2023 | INR | 32.8 | 33.8 | 32.55 | 32.85 | 32.85 | -0.4 (-1.20%) | 12,798 |
31 May 2023 | INR | 33 | 33.9 | 32.5 | 33.25 | 33.25 | +0.4 (+1.22%) | 7,947 |
30 May 2023 | INR | 33.3 | 34.75 | 32.5 | 32.85 | 32.85 | 0.0 (0.0%) | 38,465 |
29 May 2023 | INR | 35.1 | 36 | 29.15 | 32.85 | 32.85 | -2.45 (-6.94%) | 141,535 |
26 May 2023 | INR | 36 | 36.7 | 34.9 | 35.3 | 35.3 | -0.5 (-1.40%) | 7,227 |
25 May 2023 | INR | 37.95 | 37.95 | 35.55 | 35.8 | 35.8 | -0.5 (-1.38%) | 8,617 |
24 May 2023 | INR | 35.85 | 38 | 35.65 | 36.3 | 36.3 | +0.75 (+2.11%) | 14,906 |
23 May 2023 | INR | 36.4 | 36.6 | 35.45 | 35.55 | 35.55 | +0.3 (+0.85%) | 7,186 |
22 May 2023 | INR | 38 | 38.5 | 34.35 | 35.25 | 35.25 | -2.55 (-6.75%) | 25,051 |
19 May 2023 | INR | 38.25 | 38.85 | 37.5 | 37.8 | 37.8 | -0.35 (-0.92%) | 5,456 |
18 May 2023 | INR | 38.55 | 39.4 | 38.05 | 38.15 | 38.15 | -0.35 (-0.91%) | 3,754 |
17 May 2023 | INR | 39.45 | 39.65 | 38.45 | 38.5 | 38.5 | -1.05 (-2.65%) | 5,386 |
16 May 2023 | INR | 40 | 40.2 | 39.05 | 39.55 | 39.55 | -0.1 (-0.25%) | 7,587 |
15 May 2023 | INR | 38 | 40.9 | 38 | 39.65 | 39.65 | +1.45 (+3.80%) | 28,793 |
12 May 2023 | INR | 38.9 | 39.4 | 38 | 38.2 | 38.2 | -0.6 (-1.55%) | 1,767 |
11 May 2023 | INR | 39.55 | 39.7 | 38.05 | 38.8 | 38.8 | -0.15 (-0.39%) | 12,820 |
10 May 2023 | INR | 40.35 | 41.4 | 38.6 | 38.95 | 38.95 | -0.85 (-2.14%) | 50,565 |
9 May 2023 | INR | 38.85 | 42.2 | 38.1 | 39.8 | 39.8 | +1.65 (+4.33%) | 107,257 |
8 May 2023 | INR | 38.35 | 38.85 | 37.9 | 38.15 | 38.15 | -0.1 (-0.26%) | 2,977 |
5 May 2023 | INR | 39.4 | 40.9 | 37.85 | 38.25 | 38.25 | -0.25 (-0.65%) | 7,418 |
4 May 2023 | INR | 39.45 | 39.45 | 37.85 | 38.5 | 38.5 | +0.35 (+0.92%) | 5,353 |
3 May 2023 | INR | 38.6 | 38.9 | 37.1 | 38.15 | 38.15 | -0.4 (-1.04%) | 11,485 |
2 May 2023 | INR | 38 | 40.5 | 38 | 38.55 | 38.55 | +0.05 (+0.13%) | 13,624 |
28 Apr 2023 | INR | 39.2 | 39.55 | 37.95 | 38.5 | 38.5 | -0.3 (-0.77%) | 5,877 |