| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | INR | 12.35 | 13.25 | 12.35 | 13.15 | 13.15 | +0.25 (+1.94%) | 3,135 |
| 26 Aug 2014 | INR | 13.15 | 13.6 | 12.7 | 12.9 | 12.9 | -0.45 (-3.37%) | 13,363 |
| 25 Aug 2014 | INR | 14.25 | 14.25 | 13.3 | 13.35 | 13.35 | -0.4 (-2.91%) | 4,037 |
| 22 Aug 2014 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 2,600 |
| 21 Aug 2014 | INR | 13.85 | 14.5 | 13.85 | 14.45 | 14.45 | -0.1 (-0.69%) | 5,537 |
| 20 Aug 2014 | INR | 14.1 | 14.55 | 13.8 | 14.55 | 14.55 | +0.4 (+2.83%) | 9,485 |
| 19 Aug 2014 | INR | 13.55 | 14.35 | 13.55 | 14.15 | 14.15 | +0.45 (+3.28%) | 610 |
| 18 Aug 2014 | INR | 14.2 | 14.2 | 13.6 | 13.7 | 13.7 | -0.25 (-1.79%) | 443 |
| 14 Aug 2014 | INR | 13.7 | 14.4 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 438 |
| 13 Aug 2014 | INR | 14.2 | 14.65 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 15,940 |
| 12 Aug 2014 | INR | 15 | 15 | 14.4 | 14.9 | 14.9 | 0.0 (0.0%) | 2,179 |
| 11 Aug 2014 | INR | 14.35 | 14.9 | 14.35 | 14.9 | 14.9 | +0.25 (+1.71%) | 856 |
| 8 Aug 2014 | INR | 14.4 | 14.8 | 14.35 | 14.65 | 14.65 | -0.1 (-0.68%) | 5,800 |
| 7 Aug 2014 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,650 |
| 6 Aug 2014 | INR | 15 | 15.4 | 15 | 15 | 15 | -0.15 (-0.99%) | 1,300 |
| 5 Aug 2014 | INR | 15.75 | 15.75 | 15.05 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,415 |
| 4 Aug 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1 |
| 31 Jul 2014 | INR | 14.65 | 15 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 1,300 |
| 30 Jul 2014 | INR | 14.55 | 15.4 | 14.3 | 15.4 | 15.4 | +0.5 (+3.36%) | 1,442 |
| 28 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 4,758 |
| 25 Jul 2014 | INR | 15.25 | 15.6 | 15.2 | 15.3 | 15.3 | +0.4 (+2.68%) | 3,263 |
| 24 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 50 |
| 23 Jul 2014 | INR | 14.85 | 15.5 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 915 |
| 22 Jul 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,548 |
| 21 Jul 2014 | INR | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 571 |
| 18 Jul 2014 | INR | 15.05 | 16 | 15.05 | 15.4 | 15.4 | -0.35 (-2.22%) | 2,507 |
| 17 Jul 2014 | INR | 14.85 | 15.85 | 14.8 | 15.75 | 15.75 | +0.2 (+1.29%) | 2,995 |
| 16 Jul 2014 | INR | 14.65 | 15.7 | 14.65 | 15.55 | 15.55 | +0.45 (+2.98%) | 230 |
| 15 Jul 2014 | INR | 14.45 | 15.9 | 14.45 | 15.1 | 15.1 | -0.05 (-0.33%) | 4,224 |
| 14 Jul 2014 | INR | 15.2 | 15.8 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 2,279 |
