| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 13.6 | 14.15 | 13.6 | 14.15 | 14.15 | +0.65 (+4.81%) | 7,725 |
| 28 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 3,759 |
| 27 May 2014 | INR | 12.15 | 13.1 | 12.15 | 12.9 | 12.9 | +0.4 (+3.20%) | 9,403 |
| 26 May 2014 | INR | 13.7 | 13.7 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 8,338 |
| 23 May 2014 | INR | 13 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 17,526 |
| 22 May 2014 | INR | 12.25 | 12.5 | 12.05 | 12.5 | 12.5 | +1.1 (+9.65%) | 6,304 |
| 21 May 2014 | INR | 11.5 | 11.9 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 9,725 |
| 20 May 2014 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +1 (+10%) | 20,096 |
| 19 May 2014 | INR | 9.15 | 10 | 9.15 | 10 | 10 | +0.75 (+8.11%) | 2,162 |
| 16 May 2014 | INR | 9.15 | 9.55 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 1,475 |
| 15 May 2014 | INR | 9.7 | 9.8 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,171 |
| 14 May 2014 | INR | 9.55 | 9.8 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,712 |
| 13 May 2014 | INR | 9.5 | 9.95 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 713 |
| 12 May 2014 | INR | 9.95 | 10 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,385 |
| 9 May 2014 | INR | 10.4 | 10.4 | 9.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 1,603 |
| 8 May 2014 | INR | 10.4 | 10.45 | 9.85 | 10.2 | 10.2 | +0.2 (+2%) | 2,344 |
| 7 May 2014 | INR | 9.65 | 10.2 | 9.65 | 10 | 10 | +0.05 (+0.50%) | 2,403 |
| 6 May 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.3 (+3.11%) | 1 |
| 5 May 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.3 (+3.21%) | 100 |
| 2 May 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.6 (-6.03%) | 50 |
| 30 Apr 2014 | INR | 9.95 | 10 | 9.6 | 9.95 | 9.95 | +0.35 (+3.65%) | 2,157 |
| 29 Apr 2014 | INR | 9.8 | 10 | 9.35 | 9.6 | 9.6 | -0.4 (-4%) | 5,634 |
| 28 Apr 2014 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.1 (-0.99%) | 2,501 |
| 25 Apr 2014 | INR | 10.65 | 10.7 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,600 |
| 23 Apr 2014 | INR | 10.35 | 10.35 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 2,027 |
| 22 Apr 2014 | INR | 10.55 | 10.6 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 7,057 |
| 21 Apr 2014 | INR | 10.75 | 10.9 | 10.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 6,688 |
| 17 Apr 2014 | INR | 9.85 | 10 | 9.5 | 10 | 10 | -0.15 (-1.48%) | 1,154 |
| 15 Apr 2014 | INR | 10.1 | 10.15 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 1,736 |
| 11 Apr 2014 | INR | 10.7 | 10.7 | 10.1 | 10.5 | 10.5 | +0.6 (+6.06%) | 351 |
