| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | INR | 10.05 | 10.25 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,219 |
| 9 Apr 2014 | INR | 10.2 | 10.55 | 10.2 | 10.4 | 10.4 | -0.25 (-2.35%) | 2,049 |
| 7 Apr 2014 | INR | 10.15 | 10.95 | 9.95 | 10.65 | 10.65 | +0.45 (+4.41%) | 1,295 |
| 4 Apr 2014 | INR | 10.15 | 10.35 | 10.05 | 10.2 | 10.2 | -0.5 (-4.67%) | 912 |
| 3 Apr 2014 | INR | 10.05 | 10.7 | 10.05 | 10.7 | 10.7 | +0.4 (+3.88%) | 1,307 |
| 2 Apr 2014 | INR | 10 | 10.75 | 9.95 | 10.3 | 10.3 | +0.15 (+1.48%) | 6,903 |
| 1 Apr 2014 | INR | 10 | 10.15 | 9.9 | 10.15 | 10.15 | 0.0 (0.0%) | 312 |
| 31 Mar 2014 | INR | 9.85 | 10.45 | 9.85 | 10.15 | 10.15 | +0.65 (+6.84%) | 1,325 |
| 28 Mar 2014 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 549 |
| 27 Mar 2014 | INR | 9.5 | 9.75 | 9.15 | 9.25 | 9.25 | -0.15 (-1.60%) | 3,779 |
| 26 Mar 2014 | INR | 9.95 | 10 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 3,819 |
| 25 Mar 2014 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,370 |
| 24 Mar 2014 | INR | 10.5 | 11 | 10.1 | 10.15 | 10.15 | -0.9 (-8.14%) | 2,270 |
| 22 Mar 2014 | INR | 10.65 | 11.25 | 10.65 | 11.05 | 11.05 | +0.75 (+7.28%) | 56 |
| 21 Mar 2014 | INR | 10.05 | 10.35 | 10.05 | 10.3 | 10.3 | +0.05 (+0.49%) | 364 |
| 20 Mar 2014 | INR | 10.2 | 10.9 | 10.05 | 10.25 | 10.25 | -0.65 (-5.96%) | 10,568 |
| 19 Mar 2014 | INR | 11.6 | 11.6 | 10.35 | 10.9 | 10.9 | +0.1 (+0.93%) | 353 |
| 18 Mar 2014 | INR | 10.25 | 11.25 | 10.05 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,142 |
| 14 Mar 2014 | INR | 10.15 | 11.75 | 10.15 | 10.75 | 10.75 | -0.4 (-3.59%) | 3,931 |
| 13 Mar 2014 | INR | 11.95 | 11.95 | 10.25 | 11.15 | 11.15 | +0.2 (+1.83%) | 4,247 |
| 12 Mar 2014 | INR | 11.35 | 11.35 | 10.75 | 10.95 | 10.95 | +0.55 (+5.29%) | 297 |
| 11 Mar 2014 | INR | 10.9 | 10.9 | 10.3 | 10.4 | 10.4 | -0.5 (-4.59%) | 239 |
| 10 Mar 2014 | INR | 10.4 | 10.95 | 10.4 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,113 |
| 7 Mar 2014 | INR | 10.15 | 11.35 | 10.15 | 11.35 | 11.35 | +0.1 (+0.89%) | 408 |
| 5 Mar 2014 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 106 |
| 4 Mar 2014 | INR | 11.65 | 12 | 11.55 | 11.8 | 11.8 | -0.35 (-2.88%) | 1,822 |
| 3 Mar 2014 | INR | 12.6 | 12.85 | 12.1 | 12.15 | 12.15 | -0.45 (-3.57%) | 455 |
| 28 Feb 2014 | INR | 12 | 12.6 | 11.9 | 12.6 | 12.6 | +0.6 (+5%) | 4,847 |
| 26 Feb 2014 | INR | 11.8 | 12.3 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 995 |
| 25 Feb 2014 | INR | 11.6 | 11.95 | 11.6 | 11.95 | 11.95 | +0.35 (+3.02%) | 832 |
