| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | INR | 11.6 | 11.6 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,418 |
| 21 Feb 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 200 |
| 20 Feb 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 100 |
| 19 Feb 2014 | INR | 10.25 | 11.25 | 10.25 | 11.05 | 11.05 | +0.3 (+2.79%) | 1,954 |
| 18 Feb 2014 | INR | 10.65 | 11.5 | 10.65 | 10.75 | 10.75 | -0.45 (-4.02%) | 1,381 |
| 17 Feb 2014 | INR | 11.2 | 11.2 | 10.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 613 |
| 13 Feb 2014 | INR | 11.35 | 11.35 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 6,342 |
| 12 Feb 2014 | INR | 11.8 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 6,299 |
| 11 Feb 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 50 |
| 10 Feb 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 50 |
| 7 Feb 2014 | INR | 12.25 | 12.25 | 11.75 | 11.8 | 11.8 | -0.55 (-4.45%) | 554 |
| 6 Feb 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 50 |
| 5 Feb 2014 | INR | 12.4 | 12.7 | 12.05 | 12.55 | 12.55 | -0.1 (-0.79%) | 812 |
| 4 Feb 2014 | INR | 12.6 | 12.7 | 11.8 | 12.65 | 12.65 | +0.45 (+3.69%) | 1,076 |
| 3 Feb 2014 | INR | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 400 |
| 31 Jan 2014 | INR | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | +0.55 (+4.85%) | 76 |
| 30 Jan 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,675 |
| 29 Jan 2014 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 346 |
| 28 Jan 2014 | INR | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,200 |
| 27 Jan 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 150 |
| 24 Jan 2014 | INR | 11.15 | 11.8 | 11.15 | 11.55 | 11.55 | +0.3 (+2.67%) | 5,731 |
| 23 Jan 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 2 |
| 22 Jan 2014 | INR | 11 | 11.15 | 10.95 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,805 |
| 21 Jan 2014 | INR | 11 | 11.7 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 642 |
| 20 Jan 2014 | INR | 10.85 | 11.35 | 10.85 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,412 |
| 17 Jan 2014 | INR | 11.15 | 12 | 11.1 | 11.4 | 11.4 | -0.1 (-0.87%) | 797 |
| 16 Jan 2014 | INR | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 475 |
| 15 Jan 2014 | INR | 11.2 | 12.25 | 11.15 | 11.95 | 11.95 | +0.25 (+2.14%) | 1,463 |
| 14 Jan 2014 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 2 |
| 13 Jan 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 2,500 |
