Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.5 (+4.46%) | 1,003 |
8 Jan 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1 |
1 Jan 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 800 |
31 Dec 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 501 |
30 Dec 2013 | INR | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | +0.45 (+4.52%) | 2,100 |
27 Dec 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,855 |
26 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
24 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 3,100 |
20 Dec 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 50 |
17 Dec 2013 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 2,500 |
12 Dec 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 249 |
11 Dec 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 800 |
10 Dec 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 98 |
9 Dec 2013 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 500 |
6 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 737 |
5 Dec 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 550 |
3 Dec 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 500 |
29 Nov 2013 | INR | 10.2 | 10.2 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 501 |
26 Nov 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,000 |
25 Nov 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 199 |
21 Nov 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1,042 |
20 Nov 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 458 |
14 Nov 2013 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 652 |
13 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
12 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
6 Nov 2013 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.45 (+4.71%) | 1,268 |
5 Nov 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 899 |
1 Nov 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 100 |
30 Oct 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
25 Oct 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 910 |