Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 510 |
18 Oct 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 500 |
10 Oct 2013 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 455 |
9 Oct 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 285 |
8 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 400 |
3 Oct 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 100 |
1 Oct 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 150 |
30 Sep 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 25 |
27 Sep 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 250 |
26 Sep 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 100 |
25 Sep 2013 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 117 |
24 Sep 2013 | INR | 8.4 | 9.1 | 8.4 | 9.1 | 9.1 | +0.35 (+4%) | 1,100 |
23 Sep 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 600 |
20 Sep 2013 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 400 |
13 Sep 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 525 |
6 Sep 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 150 |
5 Sep 2013 | INR | 8.65 | 8.65 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,105 |
4 Sep 2013 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,200 |
3 Sep 2013 | INR | 7.9 | 8.15 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 5,505 |
2 Sep 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 500 |
30 Aug 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,020 |
21 Aug 2013 | INR | 7.15 | 7.45 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 400 |
20 Aug 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 675 |
16 Aug 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 800 |
12 Aug 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 400 |
7 Aug 2013 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 261 |
5 Aug 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 250 |
29 Jul 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 91 |
24 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 29 |
19 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |