| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 140 |
| 17 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 240 |
| 16 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 577 |
| 15 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 523 |
| 12 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 327 |
| 11 Jul 2013 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,173 |
| 10 Jul 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 231 |
| 9 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 253 |
| 5 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 16 |
| 3 Jul 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
| 2 Jul 2013 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | -0.9 (-10%) | 225 |
| 27 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 81 |
| 26 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 300 |
| 21 Jun 2013 | INR | 11.5 | 11.5 | 10 | 10 | 10 | +0.25 (+2.56%) | 217 |
| 14 Jun 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 200 |
| 12 Jun 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 300 |
| 11 Jun 2013 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.55 (-5.76%) | 201 |
| 7 Jun 2013 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 9.55 | +0.8 (+9.14%) | 400 |
| 6 Jun 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 150 |
| 31 May 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.6 (-6.22%) | 1,000 |
| 29 May 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 200 |
| 28 May 2013 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.7 (+8.19%) | 500 |
| 27 May 2013 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -1.4 (-14.07%) | 450 |
| 24 May 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.2 (+13.71%) | 200 |
| 23 May 2013 | INR | 10 | 10 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 503 |
| 22 May 2013 | INR | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | -0.6 (-6.35%) | 2,110 |
| 21 May 2013 | INR | 10.25 | 10.25 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 556 |
| 20 May 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 10 |
| 17 May 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 834 |
| 16 May 2013 | INR | 8.8 | 8.8 | 8.55 | 8.8 | 8.8 | -0.2 (-2.22%) | 767 |
