| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 8.55 | 9 | 8.55 | 9 | 9 | -0.4 (-4.26%) | 1,091 |
| 14 May 2013 | INR | 7.25 | 9.4 | 7.25 | 9.4 | 9.4 | +1.2 (+14.63%) | 3,151 |
| 10 May 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 2,100 |
| 26 Apr 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 50 |
| 25 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.75 (+8.38%) | 100 |
| 23 Apr 2013 | INR | 8.3 | 8.95 | 8.3 | 8.95 | 8.95 | -0.25 (-2.72%) | 200 |
| 16 Apr 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -2 (-17.86%) | 128 |
| 5 Apr 2013 | INR | 11.2 | 11.2 | 10.55 | 11.2 | 11.2 | +0.65 (+6.16%) | 306 |
| 4 Apr 2013 | INR | 11.5 | 11.5 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 30,223 |
| 3 Apr 2013 | INR | 11 | 11 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,781 |
| 2 Apr 2013 | INR | 10.3 | 10.85 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,699 |
| 1 Apr 2013 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 184 |
| 28 Mar 2013 | INR | 10 | 10.5 | 9.65 | 10.2 | 10.2 | -0.5 (-4.67%) | 41,860 |
| 26 Mar 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 250 |
| 25 Mar 2013 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 108 |
| 22 Mar 2013 | INR | 11 | 11.9 | 10.55 | 11 | 11 | 0.0 (0.0%) | 11,858 |
| 21 Mar 2013 | INR | 11 | 11.05 | 10.8 | 11 | 11 | 0.0 (0.0%) | 2,221 |
| 20 Mar 2013 | INR | 11.45 | 11.45 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 13,122 |
| 19 Mar 2013 | INR | 11.1 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 3,728 |
| 18 Mar 2013 | INR | 11 | 11.6 | 10.8 | 11 | 11 | -1 (-8.33%) | 17,980 |
| 15 Mar 2013 | INR | 11.6 | 12.05 | 11.4 | 12 | 12 | -0.05 (-0.41%) | 5,402 |
| 14 Mar 2013 | INR | 11.5 | 12.05 | 11.5 | 12.05 | 12.05 | +0.6 (+5.24%) | 2,500 |
| 13 Mar 2013 | INR | 11.55 | 12.4 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 10,504 |
| 12 Mar 2013 | INR | 11.6 | 12.5 | 11.6 | 12 | 12 | -0.5 (-4%) | 2,949 |
| 11 Mar 2013 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 600 |
| 8 Mar 2013 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.4 (+3.60%) | 300 |
| 7 Mar 2013 | INR | 12.35 | 12.35 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,876 |
| 6 Mar 2013 | INR | 11.25 | 11.35 | 11.1 | 11.35 | 11.35 | +0.2 (+1.79%) | 3,600 |
| 5 Mar 2013 | INR | 11.45 | 11.5 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 4,249 |
| 4 Mar 2013 | INR | 11.85 | 11.85 | 11.45 | 11.45 | 11.45 | -0.5 (-4.18%) | 708 |
