| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 100 |
| 28 Feb 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 338 |
| 27 Feb 2013 | INR | 11.85 | 12 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 3,250 |
| 26 Feb 2013 | INR | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | -0.2 (-1.65%) | 817 |
| 25 Feb 2013 | INR | 12.55 | 12.55 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 200 |
| 22 Feb 2013 | INR | 11.95 | 12.9 | 11.9 | 12.5 | 12.5 | +0.1 (+0.81%) | 440 |
| 21 Feb 2013 | INR | 13.1 | 13.2 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,050 |
| 20 Feb 2013 | INR | 12.15 | 13 | 12.15 | 13 | 13 | +0.4 (+3.17%) | 3,900 |
| 19 Feb 2013 | INR | 12.3 | 12.8 | 12.3 | 12.6 | 12.6 | +0.4 (+3.28%) | 4,558 |
| 18 Feb 2013 | INR | 11.95 | 12.2 | 11.95 | 12.2 | 12.2 | +0.55 (+4.72%) | 6,358 |
| 15 Feb 2013 | INR | 11.05 | 11.65 | 11.05 | 11.65 | 11.65 | +0.55 (+4.95%) | 3,539 |
| 14 Feb 2013 | INR | 10.75 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 11,170 |
| 13 Feb 2013 | INR | 10.15 | 10.6 | 9.9 | 10.6 | 10.6 | +0.4 (+3.92%) | 2,404 |
| 12 Feb 2013 | INR | 10.25 | 10.4 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 5,973 |
| 11 Feb 2013 | INR | 10.65 | 10.85 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 2,750 |
| 8 Feb 2013 | INR | 11.15 | 11.15 | 10.6 | 11.15 | 11.15 | +0.3 (+2.76%) | 1,778 |
| 7 Feb 2013 | INR | 11.45 | 11.45 | 10.55 | 10.85 | 10.85 | -0.2 (-1.81%) | 701 |
| 6 Feb 2013 | INR | 11.2 | 11.2 | 10.5 | 11.05 | 11.05 | +0.35 (+3.27%) | 401 |
| 5 Feb 2013 | INR | 10.9 | 10.9 | 10.55 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,168 |
| 4 Feb 2013 | INR | 11.45 | 11.45 | 10.8 | 10.9 | 10.9 | -0.4 (-3.54%) | 7,610 |
| 1 Feb 2013 | INR | 11.55 | 11.55 | 11.25 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,597 |
| 31 Jan 2013 | INR | 12.2 | 12.2 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 2,593 |
| 30 Jan 2013 | INR | 12.15 | 12.4 | 11.8 | 11.8 | 11.8 | -0.65 (-5.22%) | 800 |
| 29 Jan 2013 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 215 |
| 28 Jan 2013 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.1 (+0.81%) | 455 |
| 25 Jan 2013 | INR | 12.25 | 12.5 | 12.25 | 12.4 | 12.4 | -0.4 (-3.13%) | 6,267 |
| 24 Jan 2013 | INR | 12.4 | 12.8 | 12.35 | 12.8 | 12.8 | +0.15 (+1.19%) | 220 |
| 23 Jan 2013 | INR | 12.65 | 12.7 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 950 |
| 22 Jan 2013 | INR | 13.15 | 13.15 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,471 |
| 21 Jan 2013 | INR | 12.5 | 13 | 12.3 | 13 | 13 | +0.65 (+5.26%) | 2,974 |
