| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 38.75 | 39.8 | 38.1 | 38.8 | 38.8 | +0.9 (+2.37%) | 6,899 |
| 26 Apr 2023 | INR | 37.9 | 39.55 | 37.05 | 37.9 | 37.9 | -0.3 (-0.79%) | 10,355 |
| 25 Apr 2023 | INR | 37.95 | 41.15 | 36.5 | 38.2 | 38.2 | +0.8 (+2.14%) | 39,108 |
| 24 Apr 2023 | INR | 37.7 | 38.4 | 37.25 | 37.4 | 37.4 | 0.0 (0.0%) | 5,972 |
| 21 Apr 2023 | INR | 37.9 | 37.9 | 36 | 37.4 | 37.4 | 0.0 (0.0%) | 3,550 |
| 20 Apr 2023 | INR | 37.4 | 38.15 | 36.65 | 37.4 | 37.4 | +0.15 (+0.40%) | 6,242 |
| 19 Apr 2023 | INR | 37 | 37.95 | 36.05 | 37.25 | 37.25 | +0.3 (+0.81%) | 3,140 |
| 18 Apr 2023 | INR | 36 | 38 | 35.3 | 36.95 | 36.95 | +1.1 (+3.07%) | 4,625 |
| 17 Apr 2023 | INR | 36.8 | 37.45 | 35.7 | 35.85 | 35.85 | -0.85 (-2.32%) | 3,293 |
| 13 Apr 2023 | INR | 38 | 39.5 | 36.45 | 36.7 | 36.7 | -1.35 (-3.55%) | 35,930 |
| 12 Apr 2023 | INR | 42.95 | 43.45 | 36.95 | 38.05 | 38.05 | -2.9 (-7.08%) | 93,695 |
| 11 Apr 2023 | INR | 35.45 | 40.95 | 35.4 | 40.95 | 40.95 | +6.8 (+19.91%) | 72,928 |
| 10 Apr 2023 | INR | 35.4 | 35.45 | 33.45 | 34.15 | 34.15 | -0.05 (-0.15%) | 7,535 |
| 6 Apr 2023 | INR | 35 | 35.4 | 33.1 | 34.2 | 34.2 | -0.5 (-1.44%) | 16,248 |
| 5 Apr 2023 | INR | 31.95 | 34.7 | 31.65 | 34.7 | 34.7 | +3.15 (+9.98%) | 15,368 |
| 3 Apr 2023 | INR | 30.9 | 32.5 | 30.8 | 31.55 | 31.55 | +0.6 (+1.94%) | 7,025 |
| 31 Mar 2023 | INR | 32.6 | 32.6 | 30.05 | 30.95 | 30.95 | +0.65 (+2.15%) | 5,795 |
| 29 Mar 2023 | INR | 29.95 | 32.35 | 29.95 | 30.3 | 30.3 | +0.6 (+2.02%) | 4,035 |
| 28 Mar 2023 | INR | 31.95 | 31.95 | 29.55 | 29.7 | 29.7 | -1.3 (-4.19%) | 5,061 |
| 27 Mar 2023 | INR | 31.5 | 31.75 | 30.9 | 31 | 31 | -0.1 (-0.32%) | 4,534 |
| 24 Mar 2023 | INR | 31.8 | 32.35 | 30.9 | 31.1 | 31.1 | -0.4 (-1.27%) | 8,731 |
| 23 Mar 2023 | INR | 32.15 | 33 | 31.05 | 31.5 | 31.5 | -0.45 (-1.41%) | 8,709 |
| 22 Mar 2023 | INR | 32.55 | 33.9 | 31.6 | 31.95 | 31.95 | -0.4 (-1.24%) | 9,622 |
| 21 Mar 2023 | INR | 33.2 | 33.3 | 31.55 | 32.35 | 32.35 | -0.95 (-2.85%) | 15,238 |
| 20 Mar 2023 | INR | 32.5 | 34.65 | 32.5 | 33.3 | 33.3 | -0.85 (-2.49%) | 2,288 |
| 17 Mar 2023 | INR | 34.2 | 34.8 | 33.55 | 34.15 | 34.15 | -0.05 (-0.15%) | 9,242 |
| 16 Mar 2023 | INR | 34.3 | 34.95 | 33 | 34.2 | 34.2 | -0.05 (-0.15%) | 7,976 |
| 15 Mar 2023 | INR | 35.35 | 36.35 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 13,968 |
| 14 Mar 2023 | INR | 34.9 | 34.9 | 33.25 | 34 | 34 | -0.4 (-1.16%) | 4,864 |
| 13 Mar 2023 | INR | 37.5 | 37.5 | 34 | 34.4 | 34.4 | -1.75 (-4.84%) | 17,430 |
