| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | INR | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 1,027 |
| 17 Jan 2013 | INR | 12.85 | 13.5 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,198 |
| 15 Jan 2013 | INR | 13.05 | 13.3 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 117 |
| 14 Jan 2013 | INR | 13 | 13.55 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 486 |
| 11 Jan 2013 | INR | 12.8 | 13 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 476 |
| 10 Jan 2013 | INR | 13.25 | 13.3 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 704 |
| 9 Jan 2013 | INR | 13.35 | 13.4 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 701 |
| 8 Jan 2013 | INR | 13.3 | 13.3 | 12.75 | 13 | 13 | -0.75 (-5.45%) | 6,751 |
| 7 Jan 2013 | INR | 14 | 14 | 13.4 | 13.75 | 13.75 | -0.35 (-2.48%) | 3,363 |
| 4 Jan 2013 | INR | 13.75 | 14.1 | 13.55 | 14.1 | 14.1 | +0.05 (+0.36%) | 2,377 |
| 3 Jan 2013 | INR | 12.95 | 14.05 | 12.95 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,104 |
| 31 Dec 2012 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,410 |
| 28 Dec 2012 | INR | 13.3 | 13.5 | 13.25 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,225 |
| 27 Dec 2012 | INR | 13.65 | 13.65 | 13.2 | 13.6 | 13.6 | +0.05 (+0.37%) | 382 |
| 26 Dec 2012 | INR | 13.2 | 13.75 | 13 | 13.55 | 13.55 | +0.2 (+1.50%) | 1,600 |
| 24 Dec 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 300 |
| 21 Dec 2012 | INR | 14 | 14.15 | 13.8 | 14 | 14 | +0.45 (+3.32%) | 966 |
| 20 Dec 2012 | INR | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 800 |
| 19 Dec 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 200 |
| 18 Dec 2012 | INR | 14.3 | 14.3 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 918 |
| 17 Dec 2012 | INR | 14.35 | 14.35 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 176 |
| 14 Dec 2012 | INR | 15.1 | 15.1 | 13.75 | 13.9 | 13.9 | -0.5 (-3.47%) | 14,884 |
| 13 Dec 2012 | INR | 15.05 | 15.05 | 14.4 | 14.4 | 14.4 | -0.85 (-5.57%) | 113 |
| 12 Dec 2012 | INR | 15.3 | 15.3 | 14.3 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,250 |
| 11 Dec 2012 | INR | 15.15 | 15.15 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 847 |
| 10 Dec 2012 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,500 |
| 7 Dec 2012 | INR | 15.4 | 15.45 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 5,502 |
| 6 Dec 2012 | INR | 14.75 | 15.3 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 3,683 |
| 5 Dec 2012 | INR | 15.2 | 15.85 | 14.85 | 15.45 | 15.45 | -0.25 (-1.59%) | 2,456 |
| 4 Dec 2012 | INR | 14.55 | 15.75 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 46,716 |
