| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | INR | 12.15 | 12.55 | 12.15 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,346 |
| 15 Oct 2012 | INR | 12.6 | 12.95 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,030 |
| 12 Oct 2012 | INR | 12.55 | 13.25 | 12.55 | 13 | 13 | +0.45 (+3.59%) | 3,825 |
| 11 Oct 2012 | INR | 12.05 | 12.9 | 12.05 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,958 |
| 10 Oct 2012 | INR | 12.65 | 12.85 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,776 |
| 9 Oct 2012 | INR | 13 | 13.1 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 3,293 |
| 8 Oct 2012 | INR | 12.7 | 13.6 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,639 |
| 5 Oct 2012 | INR | 12.25 | 13 | 12.2 | 13 | 13 | -0.4 (-2.99%) | 373 |
| 4 Oct 2012 | INR | 12.45 | 13.6 | 12.3 | 13.4 | 13.4 | +0.45 (+3.47%) | 20,064 |
| 3 Oct 2012 | INR | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.65 (+5.28%) | 1,403 |
| 1 Oct 2012 | INR | 12.7 | 13 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 1,772 |
| 28 Sep 2012 | INR | 12.75 | 13.35 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 6,846 |
| 27 Sep 2012 | INR | 13 | 13 | 12.65 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,559 |
| 26 Sep 2012 | INR | 12.3 | 13.5 | 12.05 | 12.8 | 12.8 | +0.5 (+4.07%) | 18,103 |
| 25 Sep 2012 | INR | 12.3 | 12.65 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 963 |
| 24 Sep 2012 | INR | 12.25 | 13.1 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,090 |
| 21 Sep 2012 | INR | 12.15 | 13.1 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 7,067 |
| 20 Sep 2012 | INR | 12.35 | 13.05 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 4,011 |
| 18 Sep 2012 | INR | 12.4 | 12.9 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,175 |
| 17 Sep 2012 | INR | 12.95 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,610 |
| 14 Sep 2012 | INR | 13.15 | 13.35 | 12.2 | 13 | 13 | +0.3 (+2.36%) | 2,902 |
| 13 Sep 2012 | INR | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +1.15 (+9.96%) | 11,347 |
| 12 Sep 2012 | INR | 12.25 | 12.25 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 1,330 |
| 11 Sep 2012 | INR | 11.55 | 12.05 | 11.55 | 12.05 | 12.05 | +0.15 (+1.26%) | 452 |
| 10 Sep 2012 | INR | 11.7 | 12.3 | 11.5 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,778 |
| 8 Sep 2012 | INR | 11.45 | 12.5 | 11.45 | 12.5 | 12.5 | +1.1 (+9.65%) | 501 |
| 7 Sep 2012 | INR | 11.3 | 12.05 | 11.3 | 11.4 | 11.4 | -0.6 (-5%) | 351 |
| 6 Sep 2012 | INR | 11.3 | 12.5 | 11.3 | 12 | 12 | +0.7 (+6.19%) | 1,337 |
| 5 Sep 2012 | INR | 11.6 | 11.9 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 923 |
| 4 Sep 2012 | INR | 11.3 | 11.95 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,142 |
