| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | INR | 11.25 | 11.9 | 11.25 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,903 |
| 31 Aug 2012 | INR | 11.5 | 12.25 | 10.6 | 11.8 | 11.8 | +0.5 (+4.42%) | 370 |
| 30 Aug 2012 | INR | 11.15 | 11.7 | 11.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 144 |
| 29 Aug 2012 | INR | 11.4 | 11.8 | 10.8 | 11.15 | 11.15 | -0.65 (-5.51%) | 580 |
| 28 Aug 2012 | INR | 11.2 | 11.8 | 11.15 | 11.8 | 11.8 | +0.5 (+4.42%) | 335 |
| 27 Aug 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 30 |
| 24 Aug 2012 | INR | 11.6 | 11.65 | 11 | 11.6 | 11.6 | -0.15 (-1.28%) | 498 |
| 23 Aug 2012 | INR | 10.9 | 11.95 | 10.9 | 11.75 | 11.75 | +0.55 (+4.91%) | 5,551 |
| 22 Aug 2012 | INR | 11.95 | 11.95 | 11.2 | 11.2 | 11.2 | -0.75 (-6.28%) | 298 |
| 21 Aug 2012 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +0.7 (+6.22%) | 121 |
| 17 Aug 2012 | INR | 11.4 | 11.5 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 301 |
| 16 Aug 2012 | INR | 11.4 | 11.4 | 10.65 | 11.3 | 11.3 | -0.7 (-5.83%) | 531 |
| 14 Aug 2012 | INR | 11 | 12 | 11 | 12 | 12 | +0.75 (+6.67%) | 1,100 |
| 10 Aug 2012 | INR | 10.95 | 11.35 | 10.9 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,150 |
| 9 Aug 2012 | INR | 11.6 | 11.9 | 11.1 | 11.1 | 11.1 | -0.8 (-6.72%) | 1,509 |
| 8 Aug 2012 | INR | 11 | 12.4 | 11 | 11.9 | 11.9 | +0.25 (+2.15%) | 409 |
| 7 Aug 2012 | INR | 11 | 11.95 | 11 | 11.65 | 11.65 | +0.3 (+2.64%) | 2,940 |
| 6 Aug 2012 | INR | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 2,000 |
| 3 Aug 2012 | INR | 11.3 | 12 | 10.6 | 11.35 | 11.35 | +0.1 (+0.89%) | 2,592 |
| 2 Aug 2012 | INR | 11.55 | 11.55 | 11.15 | 11.25 | 11.25 | -0.3 (-2.60%) | 1,972 |
| 1 Aug 2012 | INR | 11.05 | 11.95 | 10.65 | 11.55 | 11.55 | 0.0 (0.0%) | 10,056 |
| 31 Jul 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 100 |
| 30 Jul 2012 | INR | 11.55 | 11.8 | 11.35 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,327 |
| 27 Jul 2012 | INR | 12.1 | 13.3 | 11.3 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,447 |
| 26 Jul 2012 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 3,511 |
| 25 Jul 2012 | INR | 12.1 | 12.5 | 11.9 | 12.5 | 12.5 | -0.25 (-1.96%) | 861 |
| 24 Jul 2012 | INR | 12.15 | 12.75 | 12.05 | 12.75 | 12.75 | 0.0 (0.0%) | 1,726 |
| 23 Jul 2012 | INR | 12.3 | 12.75 | 12.3 | 12.75 | 12.75 | +0.55 (+4.51%) | 7 |
| 20 Jul 2012 | INR | 12.5 | 12.6 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 924 |
| 19 Jul 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 78 |
