| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | INR | 12.5 | 12.65 | 11.9 | 12.6 | 12.6 | +0.15 (+1.20%) | 5,830 |
| 17 Jul 2012 | INR | 12.95 | 12.95 | 12.45 | 12.45 | 12.45 | -0.5 (-3.86%) | 77 |
| 16 Jul 2012 | INR | 13 | 13 | 12.9 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,006 |
| 13 Jul 2012 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 495 |
| 12 Jul 2012 | INR | 12.65 | 12.7 | 12.25 | 12.4 | 12.4 | -0.4 (-3.13%) | 1,192 |
| 11 Jul 2012 | INR | 12.95 | 13.15 | 12.8 | 12.8 | 12.8 | +0.15 (+1.19%) | 600 |
| 10 Jul 2012 | INR | 13.05 | 13.3 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 2,914 |
| 9 Jul 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 3 |
| 6 Jul 2012 | INR | 12.5 | 13.5 | 12.5 | 13.15 | 13.15 | +0.35 (+2.73%) | 6,691 |
| 5 Jul 2012 | INR | 12.8 | 13 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,070 |
| 4 Jul 2012 | INR | 12.7 | 13 | 12.7 | 13 | 13 | +0.45 (+3.59%) | 86 |
| 3 Jul 2012 | INR | 12.35 | 12.8 | 12.35 | 12.55 | 12.55 | -0.4 (-3.09%) | 61 |
| 2 Jul 2012 | INR | 12.1 | 13.1 | 12.1 | 12.95 | 12.95 | +0.75 (+6.15%) | 1,803 |
| 29 Jun 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.9 (-6.87%) | 100 |
| 28 Jun 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 73 |
| 27 Jun 2012 | INR | 12.45 | 13.2 | 12.45 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,421 |
| 26 Jun 2012 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.8 (+6.43%) | 500 |
| 25 Jun 2012 | INR | 12.4 | 13 | 12.4 | 12.45 | 12.45 | +0.2 (+1.63%) | 746 |
| 22 Jun 2012 | INR | 12.1 | 12.75 | 12.1 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,421 |
| 21 Jun 2012 | INR | 12.4 | 13.1 | 12.4 | 13 | 13 | +0.1 (+0.78%) | 680 |
| 20 Jun 2012 | INR | 12.75 | 12.9 | 12.4 | 12.9 | 12.9 | +0.9 (+7.50%) | 1,627 |
| 19 Jun 2012 | INR | 13.3 | 13.3 | 11.15 | 12 | 12 | 0.0 (0.0%) | 5,095 |
| 18 Jun 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 200 |
| 15 Jun 2012 | INR | 12.05 | 12.25 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,171 |
| 14 Jun 2012 | INR | 13.25 | 13.25 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 17 |
| 13 Jun 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 19 |
| 12 Jun 2012 | INR | 12.3 | 13.2 | 12.3 | 13.2 | 13.2 | +0.15 (+1.15%) | 2,707 |
| 11 Jun 2012 | INR | 12.1 | 13.3 | 12.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 3,352 |
| 8 Jun 2012 | INR | 13.3 | 13.3 | 12 | 13.25 | 13.25 | +0.6 (+4.74%) | 5,872 |
| 7 Jun 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,581 |
