| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | INR | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | +0.8 (+6.81%) | 700 |
| 5 Jun 2012 | INR | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 1,898 |
| 4 Jun 2012 | INR | 12.2 | 12.3 | 11.75 | 12.3 | 12.3 | +0.05 (+0.41%) | 2,585 |
| 1 Jun 2012 | INR | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,502 |
| 31 May 2012 | INR | 11.15 | 12 | 11.15 | 12 | 12 | +0.6 (+5.26%) | 5,034 |
| 30 May 2012 | INR | 11.85 | 11.85 | 11.2 | 11.4 | 11.4 | -0.1 (-0.87%) | 4,267 |
| 29 May 2012 | INR | 11.75 | 12.35 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,061 |
| 28 May 2012 | INR | 12.45 | 12.5 | 11.25 | 11.65 | 11.65 | +0.15 (+1.30%) | 5,132 |
| 25 May 2012 | INR | 12.5 | 12.5 | 11.4 | 11.5 | 11.5 | -0.7 (-5.74%) | 5,675 |
| 24 May 2012 | INR | 11.9 | 12.2 | 11.3 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,293 |
| 23 May 2012 | INR | 13.5 | 13.5 | 11.45 | 12.05 | 12.05 | -0.45 (-3.60%) | 1,215 |
| 22 May 2012 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 530 |
| 21 May 2012 | INR | 11.3 | 13.1 | 11.3 | 12.7 | 12.7 | +1.15 (+9.96%) | 5,899 |
| 18 May 2012 | INR | 11.2 | 12.45 | 11.15 | 11.55 | 11.55 | +0.25 (+2.21%) | 6,301 |
| 17 May 2012 | INR | 11.9 | 11.9 | 11.2 | 11.3 | 11.3 | -1.35 (-10.67%) | 2,965 |
| 16 May 2012 | INR | 10.1 | 13.7 | 10.1 | 12.65 | 12.65 | +0.55 (+4.55%) | 3,184 |
| 15 May 2012 | INR | 12 | 12.5 | 11.95 | 12.1 | 12.1 | 0.0 (0.0%) | 771 |
| 14 May 2012 | INR | 12.15 | 12.85 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 437 |
| 11 May 2012 | INR | 12 | 13.3 | 12 | 12.15 | 12.15 | -0.5 (-3.95%) | 139 |
| 10 May 2012 | INR | 13.3 | 13.3 | 12.2 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,592 |
| 9 May 2012 | INR | 13.15 | 13.3 | 13.1 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,348 |
| 8 May 2012 | INR | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | +0.05 (+0.38%) | 1,000 |
| 7 May 2012 | INR | 12.5 | 13.3 | 11.55 | 13.3 | 13.3 | +0.75 (+5.98%) | 3,611 |
| 4 May 2012 | INR | 13.35 | 13.35 | 12.55 | 12.55 | 12.55 | -0.85 (-6.34%) | 1,748 |
| 3 May 2012 | INR | 13.5 | 13.95 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 633 |
| 2 May 2012 | INR | 13.15 | 14.15 | 13.15 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,900 |
| 30 Apr 2012 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.7 (-4.76%) | 5,187 |
| 28 Apr 2012 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.25 (+1.73%) | 284 |
| 27 Apr 2012 | INR | 13.5 | 14.45 | 13.4 | 14.45 | 14.45 | +0.95 (+7.04%) | 165 |
| 25 Apr 2012 | INR | 14.2 | 14.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,656 |
