| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 13.4 | 14.15 | 13.4 | 14 | 14 | +0.35 (+2.56%) | 6,488 |
| 23 Apr 2012 | INR | 12.2 | 13.65 | 12.2 | 13.65 | 13.65 | +0.6 (+4.60%) | 522 |
| 20 Apr 2012 | INR | 12.4 | 13.6 | 12.1 | 13.05 | 13.05 | 0.0 (0.0%) | 3,104 |
| 19 Apr 2012 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 2,422 |
| 18 Apr 2012 | INR | 13 | 13.55 | 12.5 | 13.4 | 13.4 | +0.5 (+3.88%) | 2,862 |
| 17 Apr 2012 | INR | 11.85 | 13.2 | 11.85 | 12.9 | 12.9 | +0.3 (+2.38%) | 4,339 |
| 16 Apr 2012 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,313 |
| 13 Apr 2012 | INR | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | +0.6 (+5.11%) | 953 |
| 11 Apr 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 99 |
| 10 Apr 2012 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 363 |
| 9 Apr 2012 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.15 (+1.29%) | 1,440 |
| 4 Apr 2012 | INR | 12.3 | 12.3 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 271 |
| 3 Apr 2012 | INR | 11.6 | 12.05 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 814 |
| 2 Apr 2012 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.45 (+3.90%) | 100 |
| 30 Mar 2012 | INR | 11.8 | 12.1 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 2,487 |
| 28 Mar 2012 | INR | 11.8 | 11.85 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,327 |
| 27 Mar 2012 | INR | 11.2 | 12.75 | 11.2 | 11.65 | 11.65 | -0.25 (-2.10%) | 1,246 |
| 26 Mar 2012 | INR | 12.1 | 12.1 | 11.8 | 11.9 | 11.9 | -1.05 (-8.11%) | 2,851 |
| 23 Mar 2012 | INR | 12.25 | 12.95 | 12.1 | 12.95 | 12.95 | +0.2 (+1.57%) | 623 |
| 22 Mar 2012 | INR | 11.5 | 12.95 | 11.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 2,114 |
| 21 Mar 2012 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.3 (-2.44%) | 154 |
| 20 Mar 2012 | INR | 12 | 12.3 | 11.85 | 12.3 | 12.3 | +0.3 (+2.50%) | 3,312 |
| 19 Mar 2012 | INR | 12.55 | 12.55 | 11.6 | 12 | 12 | +0.05 (+0.42%) | 805 |
| 16 Mar 2012 | INR | 12.5 | 12.5 | 11.9 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,215 |
| 15 Mar 2012 | INR | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 385 |
| 14 Mar 2012 | INR | 13.25 | 13.4 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 3,985 |
| 13 Mar 2012 | INR | 13.8 | 13.85 | 12.25 | 12.9 | 12.9 | -0.7 (-5.15%) | 4,341 |
| 12 Mar 2012 | INR | 13.35 | 14 | 12.9 | 13.6 | 13.6 | -0.1 (-0.73%) | 7,447 |
| 9 Mar 2012 | INR | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 840 |
| 7 Mar 2012 | INR | 14.1 | 14.1 | 13.6 | 14 | 14 | +0.05 (+0.36%) | 4,733 |
