Pritish Nandy Communications L Recent Share Price (NSE:PNC)

1 Followers NSE:PNC - Pritish Nandy Communications Ltd Pritish Nandy Communications L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	INR	13.45	13.95	13.45	13.95	13.95	-0.75 (-5.10%)	2,188
5 Mar 2012	INR	14.5	14.75	14.25	14.7	14.7	+0.15 (+1.03%)	2,977
2 Mar 2012	INR	15	15.25	14.55	14.55	14.55	0.0 (0.0%)	3,284
1 Mar 2012	INR	13.9	14.55	13.9	14.55	14.55	+0.65 (+4.68%)	12,534
29 Feb 2012	INR	13.7	13.9	13.7	13.9	13.9	+0.65 (+4.91%)	2,555
28 Feb 2012	INR	13	13.25	12.95	13.25	13.25	-0.1 (-0.75%)	2,048
27 Feb 2012	INR	13.35	13.75	13.35	13.35	13.35	-0.7 (-4.98%)	1,573
24 Feb 2012	INR	14.05	14.05	14.05	14.05	14.05	+0.2 (+1.44%)	100
23 Feb 2012	INR	13.5	14	13.35	13.85	13.85	-0.1 (-0.72%)	1,805
22 Feb 2012	INR	13.25	13.95	13.25	13.95	13.95	+0.65 (+4.89%)	4,719
21 Feb 2012	INR	13.6	13.8	13.3	13.3	13.3	-0.45 (-3.27%)	1,976
17 Feb 2012	INR	12.8	13.9	12.8	13.75	13.75	+0.45 (+3.38%)	3,398
16 Feb 2012	INR	13.7	14.1	13.25	13.3	13.3	-0.85 (-6.01%)	3,508
15 Feb 2012	INR	13.95	14.15	13.55	14.15	14.15	+0.25 (+1.80%)	6,346
14 Feb 2012	INR	13.5	13.9	13.5	13.9	13.9	+0.6 (+4.51%)	882
13 Feb 2012	INR	13.3	13.3	13.3	13.3	13.3	-0.35 (-2.56%)	50
10 Feb 2012	INR	13.3	13.7	13.25	13.65	13.65	-0.1 (-0.73%)	1,851
9 Feb 2012	INR	13.45	13.75	13.45	13.75	13.75	+0.75 (+5.77%)	1,290
8 Feb 2012	INR	13.15	13.15	13	13	13	-0.4 (-2.99%)	1,899
7 Feb 2012	INR	13.3	14	13.3	13.4	13.4	+0.1 (+0.75%)	2,758
6 Feb 2012	INR	14	14	13.3	13.3	13.3	-0.05 (-0.37%)	1,150
3 Feb 2012	INR	13.85	13.85	13.25	13.35	13.35	-0.15 (-1.11%)	1,399
2 Feb 2012	INR	13	13.5	13	13.5	13.5	+0.1 (+0.75%)	1,325
1 Feb 2012	INR	13.65	13.65	13.35	13.4	13.4	+0.3 (+2.29%)	803
31 Jan 2012	INR	13.1	13.1	13.1	13.1	13.1	-0.65 (-4.73%)	100
30 Jan 2012	INR	13.9	13.9	13	13.75	13.75	+0.15 (+1.10%)	400
27 Jan 2012	INR	13.6	13.6	13.6	13.6	13.6	+0.5 (+3.82%)	90
25 Jan 2012	INR	13	13.1	13	13.1	13.1	+0.6 (+4.80%)	1,590
24 Jan 2012	INR	13.3	13.3	12.4	12.5	12.5	-0.25 (-1.96%)	447
23 Jan 2012	INR	12.8	12.8	12.75	12.75	12.75	-0.65 (-4.85%)	545

Unicorn Response |