Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | INR | 13.35 | 13.4 | 12.9 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,100 |
19 Jan 2012 | INR | 13.25 | 13.25 | 11.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,777 |
18 Jan 2012 | INR | 13.9 | 13.9 | 12.9 | 13.3 | 13.3 | -0.75 (-5.34%) | 5,718 |
17 Jan 2012 | INR | 14.05 | 14.15 | 13.55 | 14.05 | 14.05 | -0.1 (-0.71%) | 5,401 |
16 Jan 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 1,305 |
13 Jan 2012 | INR | 14.55 | 14.7 | 13.5 | 14.45 | 14.45 | +0.35 (+2.48%) | 2,603 |
12 Jan 2012 | INR | 14 | 14.1 | 13.2 | 14.1 | 14.1 | +0.4 (+2.92%) | 2,239 |
11 Jan 2012 | INR | 13.45 | 13.85 | 13.2 | 13.7 | 13.7 | +1.05 (+8.30%) | 8,742 |
10 Jan 2012 | INR | 13 | 13 | 12.25 | 12.65 | 12.65 | -0.35 (-2.69%) | 4,994 |
9 Jan 2012 | INR | 13.4 | 13.4 | 12.65 | 13 | 13 | +0.4 (+3.17%) | 9,301 |
7 Jan 2012 | INR | 12.5 | 13.1 | 12.5 | 12.6 | 12.6 | +0.55 (+4.56%) | 1,003 |
6 Jan 2012 | INR | 13.2 | 13.5 | 12.05 | 12.05 | 12.05 | -0.85 (-6.59%) | 22,088 |
5 Jan 2012 | INR | 10.9 | 12.9 | 10.85 | 12.9 | 12.9 | +2.15 (+20%) | 16,933 |
4 Jan 2012 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.1 (+0.94%) | 15 |
3 Jan 2012 | INR | 10 | 10.9 | 10 | 10.65 | 10.65 | +0.65 (+6.50%) | 6,201 |
2 Jan 2012 | INR | 10.6 | 10.6 | 9.8 | 10 | 10 | -0.6 (-5.66%) | 8,499 |
30 Dec 2011 | INR | 10.15 | 10.6 | 10.15 | 10.6 | 10.6 | +0.4 (+3.92%) | 9,332 |
29 Dec 2011 | INR | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,811 |
28 Dec 2011 | INR | 10.85 | 10.85 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
27 Dec 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 500 |
26 Dec 2011 | INR | 10.2 | 10.8 | 10.2 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,102 |
23 Dec 2011 | INR | 10.25 | 10.9 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 862 |
22 Dec 2011 | INR | 10.4 | 11.5 | 10.4 | 10.65 | 10.65 | +0.25 (+2.40%) | 4,408 |
21 Dec 2011 | INR | 10.35 | 10.45 | 10.35 | 10.4 | 10.4 | +0.2 (+1.96%) | 3,122 |
20 Dec 2011 | INR | 11.95 | 11.95 | 9.7 | 10.2 | 10.2 | -0.85 (-7.69%) | 14,206 |
19 Dec 2011 | INR | 11.65 | 13.7 | 10.5 | 11.05 | 11.05 | -0.9 (-7.53%) | 13,556 |
16 Dec 2011 | INR | 11.55 | 12.65 | 11.55 | 11.95 | 11.95 | +0.1 (+0.84%) | 6,204 |
15 Dec 2011 | INR | 11.4 | 11.9 | 11.4 | 11.85 | 11.85 | 0.0 (0.0%) | 4,015 |
14 Dec 2011 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 669 |
13 Dec 2011 | INR | 12.05 | 12.35 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 2,962 |