Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | INR | 12.95 | 12.95 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,096 |
9 Dec 2011 | INR | 13.75 | 13.75 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,003 |
8 Dec 2011 | INR | 13.7 | 13.7 | 12 | 12 | 12 | -0.3 (-2.44%) | 16,325 |
7 Dec 2011 | INR | 11.9 | 12.4 | 11.9 | 12.3 | 12.3 | +0.25 (+2.07%) | 509 |
5 Dec 2011 | INR | 13.85 | 13.85 | 11.85 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,807 |
2 Dec 2011 | INR | 11.55 | 12 | 11.55 | 12 | 12 | +0.25 (+2.13%) | 1,540 |
1 Dec 2011 | INR | 11.7 | 12.2 | 11.7 | 11.75 | 11.75 | +0.05 (+0.43%) | 3,023 |
30 Nov 2011 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 48 |
29 Nov 2011 | INR | 12.3 | 12.3 | 11.8 | 12 | 12 | -0.35 (-2.83%) | 12,193 |
28 Nov 2011 | INR | 13 | 13 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 227 |
25 Nov 2011 | INR | 13.1 | 13.15 | 12.05 | 12.35 | 12.35 | -0.2 (-1.59%) | 210 |
24 Nov 2011 | INR | 12.1 | 12.6 | 12.05 | 12.55 | 12.55 | +0.65 (+5.46%) | 4,006 |
23 Nov 2011 | INR | 12.05 | 12.05 | 11.75 | 11.9 | 11.9 | -0.2 (-1.65%) | 300 |
22 Nov 2011 | INR | 12 | 12.1 | 11.65 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,921 |
21 Nov 2011 | INR | 13 | 13 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,115 |
18 Nov 2011 | INR | 12.3 | 12.4 | 11.15 | 12 | 12 | -0.95 (-7.34%) | 1,352 |
17 Nov 2011 | INR | 12.6 | 13 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,777 |
16 Nov 2011 | INR | 12.55 | 13.55 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 7,303 |
15 Nov 2011 | INR | 12.65 | 13.55 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,823 |
14 Nov 2011 | INR | 13.35 | 13.35 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 2,224 |
11 Nov 2011 | INR | 13.3 | 13.55 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 1,173 |
9 Nov 2011 | INR | 14.9 | 14.95 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,089 |
8 Nov 2011 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.35 (-2.44%) | 1,049 |
4 Nov 2011 | INR | 15.65 | 15.65 | 14 | 14.35 | 14.35 | +0.75 (+5.51%) | 745 |
3 Nov 2011 | INR | 14 | 14.05 | 13.6 | 13.6 | 13.6 | -0.9 (-6.21%) | 1,803 |
2 Nov 2011 | INR | 14.55 | 14.6 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,555 |
1 Nov 2011 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,590 |
31 Oct 2011 | INR | 14.65 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 4,109 |
28 Oct 2011 | INR | 15 | 15 | 13.65 | 14 | 14 | -0.7 (-4.76%) | 2,812 |
26 Oct 2011 | INR | 14.2 | 14.7 | 14.2 | 14.7 | 14.7 | +0.7 (+5%) | 655 |