| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 444.75 | 449.55 | 438.6 | 444.25 | 444.25 | -0.5 (-0.11%) | 878,285 |
| 10 Apr 2024 | INR | 451.8 | 452.8 | 442.5 | 444.75 | 444.75 | -6.85 (-1.52%) | 781,582 |
| 9 Apr 2024 | INR | 468.1 | 480 | 448.6 | 451.6 | 451.6 | -12.7 (-2.74%) | 1,692,307 |
| 8 Apr 2024 | INR | 432.85 | 468 | 432 | 464.3 | 464.3 | +34.6 (+8.05%) | 4,127,857 |
| 5 Apr 2024 | INR | 429.95 | 431.75 | 426.4 | 429.7 | 429.7 | +0.3 (+0.07%) | 295,546 |
| 4 Apr 2024 | INR | 435.7 | 437.8 | 428.15 | 429.4 | 429.4 | -2.9 (-0.67%) | 413,867 |
| 3 Apr 2024 | INR | 432.8 | 442.55 | 431 | 432.3 | 432.3 | +1.2 (+0.28%) | 681,013 |
| 2 Apr 2024 | INR | 439 | 442 | 430.1 | 431.1 | 431.1 | -2.55 (-0.59%) | 975,819 |
| 1 Apr 2024 | INR | 444.75 | 448.7 | 432.2 | 433.65 | 433.65 | -2.7 (-0.62%) | 457,087 |
| 28 Mar 2024 | INR | 439 | 440.95 | 434.05 | 436.35 | 436.35 | -0.4 (-0.09%) | 311,524 |
| 27 Mar 2024 | INR | 442.3 | 443.45 | 434.8 | 436.75 | 436.75 | -3.05 (-0.69%) | 282,028 |
| 26 Mar 2024 | INR | 442.75 | 453 | 436 | 439.8 | 439.8 | +9.9 (+2.30%) | 1,091,794 |
| 22 Mar 2024 | INR | 424.5 | 434.9 | 423.5 | 429.9 | 429.9 | +5.7 (+1.34%) | 390,293 |
| 21 Mar 2024 | INR | 415.35 | 429.8 | 412 | 424.2 | 424.2 | +11.85 (+2.87%) | 431,805 |
| 20 Mar 2024 | INR | 404.9 | 418 | 393.5 | 412.35 | 412.35 | +10.8 (+2.69%) | 301,455 |
| 19 Mar 2024 | INR | 410 | 410.6 | 400 | 401.55 | 401.55 | -9.5 (-2.31%) | 197,016 |
| 18 Mar 2024 | INR | 418.9 | 423.85 | 407.75 | 411.05 | 411.05 | -2.95 (-0.71%) | 679,332 |
| 15 Mar 2024 | INR | 401.75 | 417.85 | 397.45 | 414 | 414 | +12.25 (+3.05%) | 602,347 |
| 14 Mar 2024 | INR | 385.95 | 408.8 | 382 | 401.75 | 401.75 | +11.3 (+2.89%) | 755,019 |
| 13 Mar 2024 | INR | 410.25 | 415.7 | 382.05 | 390.45 | 390.45 | -22.75 (-5.51%) | 1,017,170 |
| 12 Mar 2024 | INR | 432.8 | 433.05 | 407.35 | 413.2 | 413.2 | -19.6 (-4.53%) | 628,684 |
| 11 Mar 2024 | INR | 447 | 455.35 | 430 | 432.8 | 432.8 | -4.8 (-1.10%) | 746,069 |
| 7 Mar 2024 | INR | 446 | 447.55 | 435.1 | 437.6 | 437.6 | -8.45 (-1.89%) | 304,719 |
| 6 Mar 2024 | INR | 464 | 464 | 437.6 | 446.05 | 446.05 | -19.55 (-4.20%) | 1,289,977 |
| 5 Mar 2024 | INR | 465 | 474.95 | 460.05 | 465.6 | 465.6 | +2.4 (+0.52%) | 1,296,957 |
| 4 Mar 2024 | INR | 436.8 | 467 | 430.5 | 463.2 | 463.2 | +35.85 (+8.39%) | 2,399,332 |
| 1 Mar 2024 | INR | 429.1 | 435.95 | 423.35 | 427.35 | 427.35 | 0.0 (0.0%) | 275,105 |
| 29 Feb 2024 | INR | 430.9 | 433.35 | 422.8 | 427.35 | 427.35 | -3.3 (-0.77%) | 486,031 |
| 28 Feb 2024 | INR | 458 | 458 | 427.5 | 430.65 | 430.65 | -29.7 (-6.45%) | 1,139,750 |
| 27 Feb 2024 | INR | 454 | 469 | 452.1 | 460.35 | 460.35 | +13.35 (+2.99%) | 2,519,096 |
