| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 290.85 | 291.75 | 282.45 | 284.5 | 284.5 | -6.45 (-2.22%) | 447,384 |
| 6 Mar 2023 | INR | 285.95 | 295 | 282 | 290.95 | 290.95 | +8.3 (+2.94%) | 1,030,672 |
| 3 Mar 2023 | INR | 278 | 289.65 | 277.95 | 282.65 | 282.65 | +6.1 (+2.21%) | 929,051 |
| 2 Mar 2023 | INR | 271.9 | 279.9 | 271.9 | 276.55 | 276.55 | +5.05 (+1.86%) | 728,157 |
| 1 Mar 2023 | INR | 275.9 | 278 | 270.1 | 271.5 | 271.5 | -2.2 (-0.80%) | 645,215 |
| 28 Feb 2023 | INR | 287 | 289.45 | 270.3 | 273.7 | 273.7 | -8.15 (-2.89%) | 723,942 |
| 27 Feb 2023 | INR | 293 | 295.5 | 273 | 281.85 | 281.85 | -12.1 (-4.12%) | 1,241,111 |
| 24 Feb 2023 | INR | 308.7 | 309 | 292.05 | 293.95 | 293.95 | -11.7 (-3.83%) | 383,271 |
| 23 Feb 2023 | INR | 307.5 | 310.2 | 301 | 305.65 | 305.65 | +1.2 (+0.39%) | 333,462 |
| 22 Feb 2023 | INR | 307 | 311.5 | 302 | 304.45 | 304.45 | -4.25 (-1.38%) | 182,714 |
| 21 Feb 2023 | INR | 310.5 | 314.4 | 307 | 308.7 | 308.7 | -4.65 (-1.48%) | 443,349 |
| 20 Feb 2023 | INR | 316.45 | 324 | 311.1 | 313.35 | 313.35 | -1.8 (-0.57%) | 432,282 |
| 17 Feb 2023 | INR | 325 | 325.9 | 311.5 | 315.15 | 315.15 | -9.8 (-3.02%) | 305,888 |
| 16 Feb 2023 | INR | 332.9 | 334.5 | 323.2 | 324.95 | 324.95 | -7 (-2.11%) | 429,410 |
| 15 Feb 2023 | INR | 334 | 335.8 | 326.65 | 331.95 | 331.95 | +4.25 (+1.30%) | 599,839 |
| 14 Feb 2023 | INR | 333 | 334.6 | 325 | 327.7 | 327.7 | -5.55 (-1.67%) | 306,058 |
| 13 Feb 2023 | INR | 335.7 | 341 | 328.15 | 333.25 | 333.25 | -1.2 (-0.36%) | 250,053 |
| 10 Feb 2023 | INR | 333.5 | 341.9 | 331 | 334.45 | 334.45 | +3.3 (+1.00%) | 302,742 |
| 9 Feb 2023 | INR | 322.25 | 334.8 | 322.25 | 331.15 | 331.15 | +6.45 (+1.99%) | 391,269 |
| 8 Feb 2023 | INR | 330.35 | 333.25 | 322.1 | 324.7 | 324.7 | -5.5 (-1.67%) | 314,531 |
| 7 Feb 2023 | INR | 340.2 | 342.25 | 329 | 330.2 | 330.2 | -9.25 (-2.72%) | 237,916 |
| 6 Feb 2023 | INR | 337.75 | 344.2 | 335.55 | 339.45 | 339.45 | +2.35 (+0.70%) | 253,199 |
| 3 Feb 2023 | INR | 352 | 352 | 335.2 | 337.1 | 337.1 | -12.45 (-3.56%) | 594,885 |
| 2 Feb 2023 | INR | 335 | 351.95 | 327.6 | 349.55 | 349.55 | +15.15 (+4.53%) | 1,749,346 |
| 1 Feb 2023 | INR | 334.85 | 344 | 321.45 | 334.4 | 334.4 | +5.85 (+1.78%) | 1,411,584 |
| 31 Jan 2023 | INR | 318.3 | 330 | 316.95 | 328.55 | 328.55 | +11.85 (+3.74%) | 832,951 |
| 30 Jan 2023 | INR | 311.05 | 320 | 308.65 | 316.7 | 316.7 | +5.65 (+1.82%) | 269,559 |
| 27 Jan 2023 | INR | 317 | 317.95 | 303.3 | 311.05 | 311.05 | -5 (-1.58%) | 361,168 |
| 25 Jan 2023 | INR | 317.75 | 323.95 | 312.75 | 316.05 | 316.05 | -2.5 (-0.78%) | 249,271 |
| 24 Jan 2023 | INR | 324 | 329.3 | 316.7 | 318.55 | 318.55 | -5.25 (-1.62%) | 243,030 |
