| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 326.9 | 328.5 | 322.4 | 323.8 | 323.8 | -0.95 (-0.29%) | 214,002 |
| 20 Jan 2023 | INR | 326.5 | 329.7 | 321.85 | 324.75 | 324.75 | +0.1 (+0.03%) | 268,866 |
| 19 Jan 2023 | INR | 323 | 330.95 | 322.8 | 324.65 | 324.65 | -1.4 (-0.43%) | 294,737 |
| 18 Jan 2023 | INR | 322.35 | 327.6 | 317.45 | 326.05 | 326.05 | +4.5 (+1.40%) | 943,381 |
| 17 Jan 2023 | INR | 326.1 | 328 | 320 | 321.55 | 321.55 | -8 (-2.43%) | 563,424 |
| 16 Jan 2023 | INR | 329.3 | 335 | 323.6 | 329.55 | 329.55 | -0.7 (-0.21%) | 875,248 |
| 13 Jan 2023 | INR | 326 | 332.65 | 322.1 | 330.25 | 330.25 | +3.45 (+1.06%) | 1,063,953 |
| 12 Jan 2023 | INR | 315.4 | 329 | 315.4 | 326.8 | 326.8 | +12 (+3.81%) | 2,101,839 |
| 11 Jan 2023 | INR | 312.4 | 318.7 | 311.5 | 314.8 | 314.8 | +2.95 (+0.95%) | 702,969 |
| 10 Jan 2023 | INR | 314 | 319.7 | 310.2 | 311.85 | 311.85 | -2.35 (-0.75%) | 721,327 |
| 9 Jan 2023 | INR | 322.1 | 332.85 | 312 | 314.2 | 314.2 | -2.9 (-0.91%) | 2,608,874 |
| 6 Jan 2023 | INR | 305.3 | 321.25 | 302 | 317.1 | 317.1 | +12.75 (+4.19%) | 1,782,102 |
| 5 Jan 2023 | INR | 303 | 313.95 | 300.5 | 304.35 | 304.35 | +1.8 (+0.59%) | 691,708 |
| 4 Jan 2023 | INR | 308 | 312.95 | 300.05 | 302.55 | 302.55 | -5.05 (-1.64%) | 577,248 |
| 3 Jan 2023 | INR | 311.2 | 321.5 | 304.25 | 307.6 | 307.6 | -2.05 (-0.66%) | 1,835,619 |
| 2 Jan 2023 | INR | 289.7 | 314 | 289.7 | 309.65 | 309.65 | +21.3 (+7.39%) | 2,487,832 |
| 30 Dec 2022 | INR | 281 | 294.8 | 281 | 288.35 | 288.35 | +7.75 (+2.76%) | 1,445,185 |
| 29 Dec 2022 | INR | 282 | 285.8 | 276.6 | 280.6 | 280.6 | -3.25 (-1.14%) | 205,260 |
| 28 Dec 2022 | INR | 287 | 288.1 | 282.1 | 283.85 | 283.85 | -1.7 (-0.60%) | 556,223 |
| 27 Dec 2022 | INR | 288 | 290.8 | 281.8 | 285.55 | 285.55 | +3.5 (+1.24%) | 837,834 |
| 26 Dec 2022 | INR | 270 | 283.6 | 269.05 | 282.05 | 282.05 | +15.6 (+5.85%) | 371,312 |
| 23 Dec 2022 | INR | 271.05 | 278.95 | 265 | 266.45 | 266.45 | -11.75 (-4.22%) | 382,052 |
| 22 Dec 2022 | INR | 274.35 | 284.65 | 262.55 | 278.2 | 278.2 | +4.3 (+1.57%) | 612,724 |
| 21 Dec 2022 | INR | 285.5 | 287.05 | 272 | 273.9 | 273.9 | -9.55 (-3.37%) | 305,535 |
| 20 Dec 2022 | INR | 286.85 | 290.1 | 282.05 | 283.45 | 283.45 | -3.25 (-1.13%) | 224,932 |
| 19 Dec 2022 | INR | 294.75 | 294.75 | 281.25 | 286.7 | 286.7 | -7 (-2.38%) | 772,869 |
| 16 Dec 2022 | INR | 298.9 | 300.25 | 290.15 | 293.7 | 293.7 | -4 (-1.34%) | 764,925 |
| 15 Dec 2022 | INR | 288.95 | 315 | 288.5 | 297.7 | 297.7 | +9.2 (+3.19%) | 3,320,702 |
| 14 Dec 2022 | INR | 290 | 291.85 | 286.3 | 288.5 | 288.5 | +1 (+0.35%) | 135,562 |
| 13 Dec 2022 | INR | 290.25 | 295 | 285.55 | 287.5 | 287.5 | -1.35 (-0.47%) | 231,939 |
