| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 259.1 | 262.65 | 257 | 257.85 | 257.85 | +0.15 (+0.06%) | 208,309 |
| 27 Oct 2022 | INR | 257.3 | 260.4 | 255.65 | 257.7 | 257.7 | +0.75 (+0.29%) | 269,780 |
| 25 Oct 2022 | INR | 259.95 | 259.95 | 256 | 256.95 | 256.95 | -2.95 (-1.14%) | 187,286 |
| 24 Oct 2022 | INR | 260.45 | 261 | 256.55 | 259.9 | 259.9 | +2.45 (+0.95%) | 34,864 |
| 21 Oct 2022 | INR | 258.8 | 258.8 | 254.5 | 257.45 | 257.45 | -0.1 (-0.04%) | 146,394 |
| 20 Oct 2022 | INR | 258.7 | 261.45 | 256 | 257.55 | 257.55 | -2.1 (-0.81%) | 133,300 |
| 19 Oct 2022 | INR | 263.4 | 268 | 258.5 | 259.65 | 259.65 | -2.95 (-1.12%) | 166,479 |
| 18 Oct 2022 | INR | 263.95 | 264.5 | 260.6 | 262.6 | 262.6 | -0.2 (-0.08%) | 191,005 |
| 17 Oct 2022 | INR | 264.9 | 265.4 | 260 | 262.8 | 262.8 | -1.25 (-0.47%) | 101,357 |
| 14 Oct 2022 | INR | 265.1 | 267.55 | 261.6 | 264.05 | 264.05 | +0.5 (+0.19%) | 203,373 |
| 13 Oct 2022 | INR | 262.25 | 264.4 | 259.1 | 263.55 | 263.55 | -0.6 (-0.23%) | 178,724 |
| 12 Oct 2022 | INR | 265.55 | 266.95 | 258.55 | 264.15 | 264.15 | -1 (-0.38%) | 88,581 |
| 11 Oct 2022 | INR | 270.9 | 272.9 | 262.2 | 265.15 | 265.15 | -4.55 (-1.69%) | 259,521 |
| 10 Oct 2022 | INR | 269.3 | 274.45 | 266.15 | 269.7 | 269.7 | +0.4 (+0.15%) | 249,877 |
| 7 Oct 2022 | INR | 273.1 | 275.45 | 268.5 | 269.3 | 269.3 | -3.8 (-1.39%) | 99,214 |
| 6 Oct 2022 | INR | 273 | 274.15 | 270.35 | 273.1 | 273.1 | +1.8 (+0.66%) | 176,998 |
| 4 Oct 2022 | INR | 272.7 | 272.8 | 266.75 | 271.3 | 271.3 | +3.35 (+1.25%) | 136,925 |
| 3 Oct 2022 | INR | 265.9 | 270 | 261.75 | 267.95 | 267.95 | +2.8 (+1.06%) | 170,603 |
| 30 Sep 2022 | INR | 259 | 266.55 | 255.5 | 265.15 | 265.15 | +5 (+1.92%) | 113,546 |
| 29 Sep 2022 | INR | 256.2 | 262.25 | 255.25 | 260.15 | 260.15 | +5.85 (+2.30%) | 387,719 |
| 28 Sep 2022 | INR | 253.1 | 259.1 | 251.15 | 254.3 | 254.3 | -1 (-0.39%) | 129,440 |
| 27 Sep 2022 | INR | 261.5 | 265 | 252.05 | 255.3 | 255.3 | -3 (-1.16%) | 247,742 |
| 26 Sep 2022 | INR | 261.5 | 263.5 | 247.7 | 258.3 | 258.3 | -4.7 (-1.79%) | 432,358 |
| 23 Sep 2022 | INR | 269.4 | 270 | 262 | 263 | 263 | -5.7 (-2.12%) | 113,341 |
| 22 Sep 2022 | INR | 270.9 | 273.25 | 265.25 | 268.7 | 268.7 | -2.65 (-0.98%) | 204,781 |
| 21 Sep 2022 | INR | 279.4 | 283.2 | 270 | 271.35 | 271.35 | -6.65 (-2.39%) | 224,558 |
| 20 Sep 2022 | INR | 281.95 | 281.95 | 277.05 | 278 | 278 | +2.7 (+0.98%) | 84,646 |
| 19 Sep 2022 | INR | 280 | 287 | 272.1 | 275.3 | 275.3 | -6.55 (-2.32%) | 194,548 |
| 16 Sep 2022 | INR | 287 | 290.55 | 275.95 | 281.85 | 281.85 | -5.65 (-1.97%) | 283,903 |
| 15 Sep 2022 | INR | 291 | 293.8 | 283.6 | 287.5 | 287.5 | -1.05 (-0.36%) | 217,731 |
