| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 252.3 | 260.8 | 250.3 | 255.5 | 255.5 | +3.7 (+1.47%) | 585,779 |
| 28 Jul 2022 | INR | 252.1 | 253.45 | 250.15 | 251.8 | 251.8 | +0.3 (+0.12%) | 108,523 |
| 27 Jul 2022 | INR | 246.85 | 252.9 | 245.15 | 251.5 | 251.5 | +3.65 (+1.47%) | 106,567 |
| 26 Jul 2022 | INR | 245 | 249.45 | 244.55 | 247.85 | 247.85 | -0.2 (-0.08%) | 101,642 |
| 25 Jul 2022 | INR | 249.85 | 250.65 | 247.05 | 248.05 | 248.05 | -1.1 (-0.44%) | 91,410 |
| 22 Jul 2022 | INR | 253.45 | 254 | 248.3 | 249.15 | 249.15 | -2.05 (-0.82%) | 109,903 |
| 21 Jul 2022 | INR | 254.95 | 259.5 | 249.25 | 251.2 | 251.2 | -1.1 (-0.44%) | 589,820 |
| 20 Jul 2022 | INR | 253.4 | 254.55 | 251 | 252.3 | 252.3 | +0.2 (+0.08%) | 133,956 |
| 19 Jul 2022 | INR | 255.4 | 256 | 249.3 | 252.1 | 252.1 | -2.1 (-0.83%) | 179,516 |
| 18 Jul 2022 | INR | 251.65 | 259.5 | 251.6 | 254.2 | 254.2 | +4.3 (+1.72%) | 383,064 |
| 15 Jul 2022 | INR | 251.5 | 252.75 | 248 | 249.9 | 249.9 | -1.6 (-0.64%) | 110,003 |
| 14 Jul 2022 | INR | 249.1 | 252.5 | 248.15 | 251.5 | 251.5 | +2.4 (+0.96%) | 234,459 |
| 13 Jul 2022 | INR | 244.75 | 250.5 | 244.1 | 249.1 | 249.1 | +4.35 (+1.78%) | 161,174 |
| 12 Jul 2022 | INR | 242.45 | 247 | 241.4 | 244.75 | 244.75 | +2.2 (+0.91%) | 66,444 |
| 11 Jul 2022 | INR | 241.9 | 244 | 239.5 | 242.55 | 242.55 | +1.15 (+0.48%) | 55,445 |
| 8 Jul 2022 | INR | 244.75 | 245.05 | 241 | 241.4 | 241.4 | -2.1 (-0.86%) | 45,211 |
| 7 Jul 2022 | INR | 239.55 | 247 | 239.1 | 243.5 | 243.5 | +5.15 (+2.16%) | 126,784 |
| 6 Jul 2022 | INR | 241 | 241.65 | 234.55 | 238.35 | 238.35 | -3.5 (-1.45%) | 356,134 |
| 5 Jul 2022 | INR | 240.6 | 245.75 | 238 | 241.85 | 241.85 | +2.85 (+1.19%) | 349,681 |
| 4 Jul 2022 | INR | 238.7 | 241.15 | 237.5 | 239 | 239 | +1.9 (+0.80%) | 51,584 |
| 1 Jul 2022 | INR | 243 | 243 | 236.05 | 237.1 | 237.1 | -5.05 (-2.09%) | 90,779 |
| 30 Jun 2022 | INR | 230.75 | 245 | 230.75 | 242.15 | 242.15 | +9 (+3.86%) | 398,729 |
| 29 Jun 2022 | INR | 227 | 235.05 | 226.2 | 233.15 | 233.15 | +3.9 (+1.70%) | 89,502 |
| 28 Jun 2022 | INR | 233.75 | 234.3 | 226.6 | 229.25 | 229.25 | -4.7 (-2.01%) | 94,734 |
| 27 Jun 2022 | INR | 234 | 238.5 | 232.35 | 233.95 | 233.95 | +3.45 (+1.50%) | 91,340 |
| 24 Jun 2022 | INR | 229.95 | 232.15 | 227.15 | 230.5 | 230.5 | +3.65 (+1.61%) | 73,129 |
| 23 Jun 2022 | INR | 227.9 | 230.1 | 224.05 | 226.85 | 226.85 | -0.4 (-0.18%) | 59,042 |
| 22 Jun 2022 | INR | 225.9 | 229.35 | 224.6 | 227.25 | 227.25 | +1.35 (+0.60%) | 662,389 |
| 21 Jun 2022 | INR | 224.65 | 230.1 | 223.2 | 225.9 | 225.9 | +3 (+1.35%) | 83,324 |
| 20 Jun 2022 | INR | 229.4 | 230.6 | 219.05 | 222.9 | 222.9 | -5 (-2.19%) | 208,330 |
